NIFTY 50 18,150 PE traded across 14 sessions from 28 Apr 2023 to 18 May 2023, with a life-high of ₹259.15 and a low of ₹2.05. Final close ₹20.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹259.15 | ₹259.15 | ₹173.4 | ₹173.4 | 451 | 300 |
| 2 May 2023 | ₹150 | ₹150 | ₹122.3 | ₹133.8 | 30,001 | 9,300 |
| 3 May 2023 | ₹160 | ₹187.3 | ₹146.75 | ₹155 | 19,401 | 9,150 |
| 4 May 2023 | ₹165 | ₹165.05 | ₹81.8 | ₹88.15 | 1,43,051 | 48,500 |
| 5 May 2023 | ₹112.4 | ₹165.55 | ₹87.25 | ₹155.35 | 16,52,001 | 73,600 |
| 8 May 2023 | ₹144 | ₹144 | ₹61.6 | ₹67.25 | 13,87,801 | 1,76,600 |
| 9 May 2023 | ₹61.15 | ₹80 | ₹46 | ₹66.05 | 14,38,851 | 2,21,350 |
| 10 May 2023 | ₹51.1 | ₹84.9 | ₹46.55 | ₹49.5 | 28,44,301 | 3,77,400 |
| 11 May 2023 | ₹40 | ₹56 | ₹33.8 | ₹39 | 51,05,601 | 6,80,200 |
| 12 May 2023 | ₹45.05 | ₹77.2 | ₹29.5 | ₹35.45 | 4,64,34,502 | 20,32,300 |
| 15 May 2023 | ₹37 | ₹42.6 | ₹11.4 | ₹15.7 | 3,92,10,153 | 29,68,900 |
| 16 May 2023 | ₹14.25 | ₹18.45 | ₹9.55 | ₹16.45 | 4,62,50,151 | 39,18,650 |
| 17 May 2023 | ₹16 | ₹62.7 | ₹12.15 | ₹19.65 | 27,33,28,303 | 56,52,400 |
| 18 May 2023 | ₹9.9 | ₹42.2 | ₹2.05 | ₹20.15 | 90,41,13,503 | 54,64,800 |