NIFTY 50 16,350 PE traded across 10 sessions from 18 Apr 2023 to 18 May 2023, with a life-high of ₹22.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹22.25 | ₹22.25 | ₹20 | ₹20 | 101 | 50 |
| 26 Apr 2023 | ₹7.05 | ₹7.05 | ₹7.05 | ₹7.05 | 51 | 100 |
| 27 Apr 2023 | ₹7.05 | ₹8.65 | ₹3.45 | ₹8.65 | 401 | 100 |
| 28 Apr 2023 | ₹4.25 | ₹4.25 | ₹3.85 | ₹3.85 | 251 | 250 |
| 5 May 2023 | ₹1.85 | ₹2.1 | ₹1.85 | ₹2.1 | 302 | 300 |
| 12 May 2023 | ₹1 | ₹1.3 | ₹0.8 | ₹1.05 | 61,251 | 3,950 |
| 15 May 2023 | ₹1 | ₹3.45 | ₹0.9 | ₹1.6 | 2,99,901 | 60,700 |
| 16 May 2023 | ₹1.6 | ₹1.9 | ₹0.6 | ₹0.75 | 5,10,851 | 82,600 |
| 17 May 2023 | ₹0.7 | ₹2.95 | ₹0.25 | ₹0.25 | 3,19,701 | 86,750 |
| 18 May 2023 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 3,18,001 | 38,900 |