NIFTY 50 17,550 PE traded across 16 sessions from 21 Apr 2023 to 18 May 2023, with a life-high of ₹176.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹176.6 | ₹176.6 | ₹141.25 | ₹146.95 | 2,201 | 2,150 |
| 24 Apr 2023 | ₹142.95 | ₹143.35 | ₹98.15 | ₹98.15 | 952 | 2,850 |
| 25 Apr 2023 | ₹103 | ₹103 | ₹87 | ₹87 | 1,901 | 3,250 |
| 2 May 2023 | ₹25.8 | ₹28.95 | ₹20.3 | ₹20.35 | 5,103 | 3,500 |
| 3 May 2023 | ₹20.35 | ₹29.95 | ₹20.35 | ₹20.85 | 20,601 | 9,800 |
| 4 May 2023 | ₹19.35 | ₹20 | ₹10.6 | ₹11.4 | 66,951 | 14,900 |
| 5 May 2023 | ₹15.25 | ₹19 | ₹8.65 | ₹17.05 | 3,27,601 | 49,150 |
| 8 May 2023 | ₹13.1 | ₹13.15 | ₹7.35 | ₹8.25 | 1,19,002 | 63,450 |
| 9 May 2023 | ₹5.25 | ₹8.95 | ₹5.25 | ₹7.5 | 1,42,751 | 83,050 |
| 10 May 2023 | ₹6.75 | ₹9.15 | ₹5.15 | ₹5.75 | 2,56,703 | 72,500 |
| 11 May 2023 | ₹3.4 | ₹6 | ₹3.4 | ₹4.1 | 13,01,651 | 3,17,600 |
| 12 May 2023 | ₹4.4 | ₹4.6 | ₹2.85 | ₹3.3 | 63,66,352 | 6,68,350 |
| 15 May 2023 | ₹3.15 | ₹3.5 | ₹2.3 | ₹3.45 | 46,84,651 | 7,07,100 |
| 16 May 2023 | ₹2 | ₹2.85 | ₹1 | ₹1.1 | 33,67,701 | 5,52,150 |
| 17 May 2023 | ₹1.1 | ₹1.5 | ₹0.5 | ₹0.55 | 61,47,551 | 5,04,150 |
| 18 May 2023 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 45,86,451 | 4,34,400 |