NIFTY 50 19,450 PE — 18 May 2023 Expiry History

Name: NIFTY 50 19,450 PE 2023-05-18 price history
Creator: MoneyTicks

NIFTY 50 19,450 PE traded across 3 sessions from 15 May 2023 to 18 May 2023, with a life-high of ₹1,184.35 and a low of ₹1,006.55. Final close ₹1,184.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 May 2023	₹1,006.55	₹1,007.6	₹1,006.55	₹1,007.6	251	200
16 May 2023	₹1,054.3	₹1,145.35	₹1,054.3	₹1,145.35	401	300
18 May 2023	₹1,184.35	₹1,184.35	₹1,184.35	₹1,184.35	101	300