NIFTY 50 17,900 CE traded across 16 sessions from 26 Apr 2023 to 18 May 2023, with a life-high of ₹558.15 and a low of ₹133. Final close ₹228.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹133.4 | ₹168 | ₹133 | ₹167.95 | 3,601 | 2,000 |
| 27 Apr 2023 | ₹163.05 | ₹211.15 | ₹158.95 | ₹207.95 | 22,951 | 7,550 |
| 28 Apr 2023 | ₹239.55 | ₹284.95 | ₹195.3 | ₹274.6 | 63,951 | 19,300 |
| 2 May 2023 | ₹335 | ₹375 | ₹324.55 | ₹349.65 | 26,401 | 10,850 |
| 3 May 2023 | ₹292.05 | ₹319.4 | ₹272.7 | ₹299.5 | 13,053 | 10,250 |
| 4 May 2023 | ₹291.75 | ₹423 | ₹289.45 | ₹394.6 | 29,151 | 20,550 |
| 5 May 2023 | ₹374.45 | ₹378.4 | ₹266 | ₹271.15 | 69,101 | 36,800 |
| 8 May 2023 | ₹291.95 | ₹442 | ₹291.95 | ₹420 | 49,551 | 33,000 |
| 9 May 2023 | ₹437.05 | ₹479.5 | ₹387.1 | ₹409 | 22,251 | 30,050 |
| 10 May 2023 | ₹437.95 | ₹455 | ₹371.1 | ₹431.9 | 55,852 | 39,200 |
| 11 May 2023 | ₹482.45 | ₹482.45 | ₹414.5 | ₹446.85 | 1,70,551 | 1,14,000 |
| 12 May 2023 | ₹391 | ₹453.9 | ₹318 | ₹425.8 | 3,67,651 | 1,53,750 |
| 15 May 2023 | ₹412.05 | ₹558.15 | ₹384.95 | ₹497.6 | 1,31,851 | 1,36,600 |
| 16 May 2023 | ₹513.7 | ₹528 | ₹390 | ₹401.2 | 1,51,451 | 1,18,150 |
| 17 May 2023 | ₹395.1 | ₹397.45 | ₹234.8 | ₹302.45 | 19,09,601 | 1,49,050 |
| 18 May 2023 | ₹362 | ₹397 | ₹209.5 | ₹228.6 | 6,07,351 | 27,600 |