NIFTY 50 17,650 PE traded across 21 sessions from 18 Apr 2023 to 18 May 2023, with a life-high of ₹211 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹189.9 | ₹202.6 | ₹173.8 | ₹173.8 | 3,952 | 3,700 |
| 19 Apr 2023 | ₹194.05 | ₹206.4 | ₹185.45 | ₹206.4 | 1,451 | 3,650 |
| 20 Apr 2023 | ₹176.15 | ₹211 | ₹176.15 | ₹211 | 751 | 2,900 |
| 21 Apr 2023 | ₹200.45 | ₹200.45 | ₹189.85 | ₹200 | 551 | 2,900 |
| 24 Apr 2023 | ₹168.9 | ₹185 | ₹143.4 | ₹143.4 | 3,051 | 3,050 |
| 25 Apr 2023 | ₹169.85 | ₹169.85 | ₹110.25 | ₹115 | 1,351 | 3,200 |
| 27 Apr 2023 | ₹115.5 | ₹115.5 | ₹65.55 | ₹65.55 | 5,952 | 3,250 |
| 28 Apr 2023 | ₹63.7 | ₹68.8 | ₹38.5 | ₹39.2 | 9,502 | 6,000 |
| 2 May 2023 | ₹35.5 | ₹35.5 | ₹25.85 | ₹27.55 | 20,701 | 9,150 |
| 3 May 2023 | ₹37.1 | ₹39.25 | ₹27.9 | ₹29.5 | 13,601 | 12,400 |
| 4 May 2023 | ₹26.8 | ₹27.5 | ₹13.1 | ₹13.1 | 48,803 | 16,850 |
| 5 May 2023 | ₹17.45 | ₹27.1 | ₹11.75 | ₹25 | 4,30,051 | 53,600 |
| 8 May 2023 | ₹21.85 | ₹21.85 | ₹9.65 | ₹11 | 2,27,951 | 52,500 |
| 9 May 2023 | ₹12.45 | ₹12.45 | ₹7.6 | ₹9.55 | 2,18,651 | 63,250 |
| 10 May 2023 | ₹9.55 | ₹12.1 | ₹6.45 | ₹7.45 | 3,75,851 | 92,600 |
| 11 May 2023 | ₹6.9 | ₹7.1 | ₹4.55 | ₹4.9 | 13,89,952 | 2,57,150 |
| 12 May 2023 | ₹6.35 | ₹6.4 | ₹3.45 | ₹4.05 | 1,46,11,201 | 8,65,000 |
| 15 May 2023 | ₹4 | ₹4.7 | ₹2.6 | ₹4.05 | 62,48,201 | 7,96,700 |
| 16 May 2023 | ₹4.05 | ₹4.05 | ₹1.05 | ₹1.35 | 48,02,551 | 6,45,900 |
| 17 May 2023 | ₹0.9 | ₹1.9 | ₹0.55 | ₹0.6 | 74,12,852 | 5,81,950 |
| 18 May 2023 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 44,47,352 | 3,14,450 |