NIFTY 50 16,900 CE traded across 7 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹1,507.45 and a low of ₹1,275. Final close ₹1,355.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹1,275 | ₹1,275 | ₹1,275 | ₹1,275 | 51 | 0 |
| 10 May 2023 | ₹1,400.25 | ₹1,400.25 | ₹1,400.25 | ₹1,400.25 | 51 | 50 |
| 11 May 2023 | ₹1,425 | ₹1,445.8 | ₹1,425 | ₹1,445.8 | 1,051 | 0 |
| 12 May 2023 | ₹1,293.6 | ₹1,438.45 | ₹1,293.6 | ₹1,438.45 | 301 | 1,200 |
| 15 May 2023 | ₹1,445.35 | ₹1,507.45 | ₹1,445.35 | ₹1,507.45 | 201 | 1,300 |
| 16 May 2023 | ₹1,486.45 | ₹1,486.45 | ₹1,486.45 | ₹1,486.45 | 151 | 0 |
| 18 May 2023 | ₹1,340 | ₹1,355 | ₹1,340 | ₹1,355 | 1,051 | 500 |