NIFTY 50 19,700 CE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹3.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹1.5 | ₹3.45 | ₹1.35 | ₹2.9 | 29,002 | 24,050 |
| 8 May 2023 | ₹1.9 | ₹2.9 | ₹1.7 | ₹1.9 | 42,652 | 14,950 |
| 9 May 2023 | ₹1.4 | ₹1.8 | ₹1.4 | ₹1.75 | 6,502 | 15,600 |
| 10 May 2023 | ₹1.65 | ₹1.95 | ₹1.2 | ₹1.35 | 11,251 | 17,750 |
| 11 May 2023 | ₹1.25 | ₹1.75 | ₹0.9 | ₹0.9 | 2,31,951 | 94,800 |
| 12 May 2023 | ₹1 | ₹1.05 | ₹0.6 | ₹0.8 | 26,50,052 | 7,21,750 |
| 15 May 2023 | ₹0.8 | ₹1 | ₹0.5 | ₹0.55 | 12,30,201 | 7,82,750 |
| 16 May 2023 | ₹0.6 | ₹1.85 | ₹0.55 | ₹1.5 | 23,38,151 | 9,60,650 |
| 17 May 2023 | ₹1.4 | ₹1.65 | ₹0.6 | ₹0.75 | 27,45,851 | 9,11,250 |
| 18 May 2023 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 28,55,351 | 4,72,950 |