NIFTY 50 19,150 CE traded across 13 sessions from 28 Apr 2023 to 18 May 2023, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹5.5 | ₹5.5 | ₹4 | ₹4 | 501 | 0 |
| 3 May 2023 | ₹3.3 | ₹3.65 | ₹2.9 | ₹3.1 | 751 | 200 |
| 4 May 2023 | ₹3.85 | ₹4.35 | ₹2.55 | ₹3.35 | 5,751 | 3,400 |
| 5 May 2023 | ₹3.45 | ₹3.7 | ₹2.5 | ₹3.45 | 15,251 | 5,250 |
| 8 May 2023 | ₹3.45 | ₹3.45 | ₹2.5 | ₹2.8 | 18,251 | 6,350 |
| 9 May 2023 | ₹2.2 | ₹3.15 | ₹2.1 | ₹2.1 | 60,951 | 6,450 |
| 10 May 2023 | ₹2.3 | ₹2.85 | ₹1.65 | ₹1.65 | 37,253 | 17,150 |
| 11 May 2023 | ₹1.75 | ₹2.9 | ₹1.35 | ₹1.4 | 3,27,451 | 47,650 |
| 12 May 2023 | ₹1.45 | ₹1.5 | ₹0.95 | ₹1 | 14,33,502 | 1,93,800 |
| 15 May 2023 | ₹0.9 | ₹1.15 | ₹0.45 | ₹0.8 | 11,00,302 | 2,06,050 |
| 16 May 2023 | ₹0.95 | ₹1.85 | ₹0.85 | ₹1.45 | 28,77,052 | 2,97,650 |
| 17 May 2023 | ₹1.3 | ₹2.05 | ₹0.7 | ₹0.8 | 29,52,001 | 3,77,900 |
| 18 May 2023 | ₹0.85 | ₹1 | ₹0.05 | ₹0.1 | 33,42,301 | 5,67,050 |