NIFTY 50 18,200 CE traded across 14 sessions from 28 Apr 2023 to 18 May 2023, with a life-high of ₹270 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹77.7 | ₹104 | ₹72.2 | ₹98.25 | 42,701 | 15,700 |
| 2 May 2023 | ₹136.35 | ₹163.95 | ₹129 | ₹142 | 1,58,853 | 46,800 |
| 3 May 2023 | ₹108.5 | ₹130.6 | ₹96 | ₹110 | 1,69,602 | 75,800 |
| 4 May 2023 | ₹102 | ₹192 | ₹92.9 | ₹173 | 5,22,551 | 1,31,450 |
| 5 May 2023 | ₹117.9 | ₹156.8 | ₹90.45 | ₹96 | 33,52,002 | 3,64,200 |
| 8 May 2023 | ₹108.7 | ₹199 | ₹99 | ₹179.5 | 35,21,801 | 3,42,550 |
| 9 May 2023 | ₹188.45 | ₹223.95 | ₹152.4 | ₹167.55 | 21,81,001 | 4,46,750 |
| 10 May 2023 | ₹193.55 | ₹200 | ₹142.55 | ₹188.9 | 45,64,901 | 5,18,250 |
| 11 May 2023 | ₹207 | ₹217.2 | ₹164.6 | ₹185.55 | 66,63,201 | 10,58,400 |
| 12 May 2023 | ₹144.1 | ₹185.85 | ₹96.6 | ₹164 | 8,26,38,403 | 24,23,750 |
| 15 May 2023 | ₹142.55 | ₹270 | ₹131.25 | ₹213 | 2,06,11,052 | 12,04,800 |
| 16 May 2023 | ₹233 | ₹240.85 | ₹117.6 | ₹126.95 | 1,78,01,002 | 16,92,650 |
| 17 May 2023 | ₹126.9 | ₹128 | ₹24.75 | ₹40.95 | 29,37,38,003 | 99,19,650 |
| 18 May 2023 | ₹75 | ₹102.95 | ₹0.05 | ₹0.05 | 80,87,41,553 | 89,83,900 |