NIFTY 50 18,800 CE traded across 20 sessions from 18 Apr 2023 to 18 May 2023, with a life-high of ₹54.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹54.7 | ₹54.7 | ₹10.25 | ₹12.15 | 3,151 | 2,700 |
| 19 Apr 2023 | ₹10 | ₹10 | ₹7.5 | ₹7.5 | 2,752 | 3,200 |
| 21 Apr 2023 | ₹9.8 | ₹9.8 | ₹5.6 | ₹8.95 | 1,102 | 3,550 |
| 24 Apr 2023 | ₹8.6 | ₹8.6 | ₹6.45 | ₹6.45 | 2,501 | 4,650 |
| 25 Apr 2023 | ₹7 | ₹7.25 | ₹6 | ₹7.25 | 1,701 | 6,550 |
| 27 Apr 2023 | ₹32.4 | ₹32.4 | ₹6.05 | ₹8.2 | 14,251 | 12,200 |
| 28 Apr 2023 | ₹8 | ₹11.15 | ₹6.1 | ₹7.2 | 45,751 | 27,500 |
| 2 May 2023 | ₹7.2 | ₹13 | ₹7.2 | ₹9.1 | 1,34,201 | 64,600 |
| 3 May 2023 | ₹9.1 | ₹9.1 | ₹6.15 | ₹6.7 | 56,701 | 86,400 |
| 4 May 2023 | ₹6.35 | ₹10.05 | ₹5.45 | ₹8.35 | 2,79,101 | 1,35,700 |
| 5 May 2023 | ₹8.35 | ₹8.35 | ₹3.95 | ₹4.45 | 12,19,301 | 2,85,100 |
| 8 May 2023 | ₹4.45 | ₹7.1 | ₹3.1 | ₹5.35 | 13,77,901 | 4,50,550 |
| 9 May 2023 | ₹5.6 | ₹7.7 | ₹4.7 | ₹4.8 | 12,54,651 | 4,51,200 |
| 10 May 2023 | ₹5.35 | ₹6.85 | ₹4.25 | ₹4.7 | 16,60,701 | 5,72,600 |
| 11 May 2023 | ₹4.45 | ₹6.3 | ₹2.8 | ₹3.05 | 98,17,853 | 26,36,750 |
| 12 May 2023 | ₹3.05 | ₹3.35 | ₹1.9 | ₹1.95 | 3,72,22,753 | 51,37,450 |
| 15 May 2023 | ₹1.75 | ₹4.65 | ₹1.4 | ₹1.45 | 4,04,51,852 | 54,80,650 |
| 16 May 2023 | ₹1.6 | ₹2 | ₹1.3 | ₹1.65 | 2,98,09,053 | 65,06,600 |
| 17 May 2023 | ₹1.85 | ₹2.4 | ₹0.8 | ₹0.8 | 4,90,29,053 | 53,91,150 |
| 18 May 2023 | ₹0.55 | ₹1 | ₹0.05 | ₹0.05 | 2,46,90,803 | 24,91,200 |