NIFTY 50 18,950 CE traded across 8 sessions from 9 May 2023 to 18 May 2023, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹5 | ₹5.8 | ₹2.95 | ₹3 | 36,801 | 5,600 |
| 10 May 2023 | ₹3.05 | ₹3.8 | ₹2.3 | ₹2.7 | 1,12,952 | 30,650 |
| 11 May 2023 | ₹2.5 | ₹3.6 | ₹1.65 | ₹1.65 | 14,42,701 | 3,61,450 |
| 12 May 2023 | ₹1.9 | ₹3 | ₹1.15 | ₹1.15 | 53,88,402 | 12,02,350 |
| 15 May 2023 | ₹0.7 | ₹1.35 | ₹0.7 | ₹0.8 | 69,71,951 | 17,70,550 |
| 16 May 2023 | ₹1 | ₹1.85 | ₹0.8 | ₹1.6 | 70,96,851 | 15,84,250 |
| 17 May 2023 | ₹1.5 | ₹2.15 | ₹0.65 | ₹0.95 | 99,09,751 | 16,74,900 |
| 18 May 2023 | ₹1 | ₹1.4 | ₹0.05 | ₹0.05 | 66,71,502 | 10,96,600 |