NIFTY 50 18,550 CE traded across 12 sessions from 3 May 2023 to 18 May 2023, with a life-high of ₹49.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹18.15 | ₹20.15 | ₹18.15 | ₹20 | 1,701 | 1,000 |
| 4 May 2023 | ₹17 | ₹40.5 | ₹17 | ₹35 | 2,01,501 | 76,300 |
| 5 May 2023 | ₹26.7 | ₹27.1 | ₹13 | ₹13.35 | 10,84,252 | 1,19,250 |
| 8 May 2023 | ₹17.3 | ₹35.25 | ₹13.8 | ₹28 | 12,06,201 | 2,02,850 |
| 9 May 2023 | ₹30.85 | ₹39.85 | ₹21.65 | ₹24.95 | 16,72,601 | 3,84,500 |
| 10 May 2023 | ₹32.25 | ₹32.35 | ₹19.6 | ₹28.45 | 32,29,402 | 5,93,100 |
| 11 May 2023 | ₹37.4 | ₹49.95 | ₹19.55 | ₹22.5 | 58,68,101 | 10,25,450 |
| 12 May 2023 | ₹14.6 | ₹19.3 | ₹8.7 | ₹13.75 | 4,45,40,503 | 26,46,250 |
| 15 May 2023 | ₹11 | ₹31.1 | ₹8.1 | ₹15.1 | 6,24,80,702 | 33,89,550 |
| 16 May 2023 | ₹18.25 | ₹23.55 | ₹4.1 | ₹4.1 | 8,03,80,903 | 59,62,700 |
| 17 May 2023 | ₹4.9 | ₹4.9 | ₹1.3 | ₹1.4 | 7,92,24,903 | 46,78,800 |
| 18 May 2023 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 4,56,70,603 | 20,08,700 |