NIFTY 50 18,100 PE traded across 14 sessions from 28 Apr 2023 to 18 May 2023, with a life-high of ₹250.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹245 | ₹250.8 | ₹150 | ₹157.7 | 14,602 | 6,000 |
| 2 May 2023 | ₹131.9 | ₹131.95 | ₹102.75 | ₹115.3 | 91,701 | 31,000 |
| 3 May 2023 | ₹115.45 | ₹163.7 | ₹115.45 | ₹132.5 | 2,17,351 | 60,500 |
| 4 May 2023 | ₹138.95 | ₹144.9 | ₹67 | ₹73.95 | 4,79,651 | 1,55,350 |
| 5 May 2023 | ₹109.15 | ₹141.45 | ₹71.45 | ₹133.6 | 37,22,352 | 3,02,250 |
| 8 May 2023 | ₹116.2 | ₹131.85 | ₹50.3 | ₹56 | 32,43,653 | 6,03,400 |
| 9 May 2023 | ₹54 | ₹78.95 | ₹37.35 | ₹54 | 39,40,701 | 8,26,300 |
| 10 May 2023 | ₹41.1 | ₹69.7 | ₹37.6 | ₹40.25 | 56,71,202 | 12,31,500 |
| 11 May 2023 | ₹28.65 | ₹44.8 | ₹26.8 | ₹30.5 | 1,08,74,201 | 21,48,150 |
| 12 May 2023 | ₹33 | ₹59.4 | ₹22.45 | ₹27.15 | 6,92,21,402 | 40,98,100 |
| 15 May 2023 | ₹20 | ₹31.85 | ₹9.2 | ₹12.4 | 5,85,22,352 | 57,64,450 |
| 16 May 2023 | ₹9 | ₹13.1 | ₹7.15 | ₹11 | 7,13,02,552 | 62,83,300 |
| 17 May 2023 | ₹11 | ₹39.3 | ₹5.3 | ₹9.3 | 31,81,36,653 | 75,31,750 |
| 18 May 2023 | ₹4.45 | ₹6.5 | ₹0.05 | ₹0.05 | 63,22,96,753 | 1,22,02,550 |