NIFTY 50 17,850 PE traded across 17 sessions from 25 Apr 2023 to 18 May 2023, with a life-high of ₹211.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹196 | ₹197.55 | ₹191.45 | ₹197.55 | 1,151 | 1,000 |
| 26 Apr 2023 | ₹208.85 | ₹211.25 | ₹163.5 | ₹163.5 | 1,101 | 1,750 |
| 27 Apr 2023 | ₹171.95 | ₹176 | ₹118.9 | ₹119.75 | 8,351 | 3,500 |
| 28 Apr 2023 | ₹104.95 | ₹130 | ₹70 | ₹72.3 | 15,101 | 6,050 |
| 2 May 2023 | ₹54.05 | ₹57.3 | ₹45.45 | ₹50.6 | 55,652 | 33,100 |
| 3 May 2023 | ₹62 | ₹74 | ₹52.85 | ₹56.6 | 53,751 | 30,750 |
| 4 May 2023 | ₹55.3 | ₹55.3 | ₹25.55 | ₹27.4 | 1,77,551 | 96,300 |
| 5 May 2023 | ₹37.2 | ₹57.7 | ₹25.05 | ₹54.6 | 6,01,602 | 99,250 |
| 8 May 2023 | ₹47.8 | ₹47.8 | ₹18.45 | ₹21 | 6,39,301 | 1,28,300 |
| 9 May 2023 | ₹18 | ₹23.8 | ₹14.6 | ₹19.4 | 5,25,501 | 1,63,900 |
| 10 May 2023 | ₹12.05 | ₹25 | ₹12.05 | ₹14.5 | 9,23,402 | 2,57,000 |
| 11 May 2023 | ₹10.7 | ₹14.3 | ₹8.5 | ₹9.4 | 25,55,951 | 5,96,450 |
| 12 May 2023 | ₹10.95 | ₹14.8 | ₹6.4 | ₹8.3 | 1,90,52,803 | 11,67,100 |
| 15 May 2023 | ₹8.05 | ₹8.2 | ₹4.1 | ₹5.2 | 1,86,91,501 | 19,43,200 |
| 16 May 2023 | ₹4.7 | ₹8.45 | ₹1.7 | ₹1.7 | 1,15,50,251 | 18,43,100 |
| 17 May 2023 | ₹1.75 | ₹4 | ₹0.7 | ₹0.85 | 3,37,23,052 | 16,79,750 |
| 18 May 2023 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 1,87,45,802 | 11,67,550 |