NIFTY 50 19,200 CE traded across 14 sessions from 28 Apr 2023 to 18 May 2023, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹4.95 | ₹4.95 | ₹2.5 | ₹2.5 | 1,301 | 700 |
| 2 May 2023 | ₹3.15 | ₹4.8 | ₹3 | ₹3.8 | 12,251 | 5,950 |
| 3 May 2023 | ₹4.15 | ₹4.4 | ₹2.75 | ₹3 | 26,651 | 12,700 |
| 4 May 2023 | ₹3.1 | ₹3.25 | ₹2.25 | ₹3 | 21,801 | 19,350 |
| 5 May 2023 | ₹3.15 | ₹3.45 | ₹2.3 | ₹3.45 | 56,301 | 45,800 |
| 8 May 2023 | ₹3.2 | ₹3.2 | ₹2.35 | ₹2.35 | 1,23,252 | 41,600 |
| 9 May 2023 | ₹2.65 | ₹2.75 | ₹1.9 | ₹1.9 | 1,09,451 | 54,450 |
| 10 May 2023 | ₹2.1 | ₹2.8 | ₹1.6 | ₹1.6 | 2,08,851 | 87,400 |
| 11 May 2023 | ₹1.75 | ₹2.6 | ₹1.3 | ₹1.4 | 53,33,651 | 18,04,250 |
| 12 May 2023 | ₹1.5 | ₹1.55 | ₹0.9 | ₹0.95 | 83,74,901 | 20,79,100 |
| 15 May 2023 | ₹1.05 | ₹1.05 | ₹0.7 | ₹0.9 | 53,66,202 | 22,79,700 |
| 16 May 2023 | ₹0.95 | ₹1.9 | ₹0.85 | ₹1.5 | 75,97,501 | 32,77,700 |
| 17 May 2023 | ₹1.4 | ₹2.1 | ₹0.65 | ₹0.8 | 1,13,64,901 | 32,35,400 |
| 18 May 2023 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.15 | 1,40,51,001 | 29,35,550 |