NIFTY 50 18,000 PE traded across 21 sessions from 18 Apr 2023 to 18 May 2023, with a life-high of ₹441.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹341.4 | ₹390.8 | ₹334.95 | ₹390.8 | 2,051 | 1,500 |
| 20 Apr 2023 | ₹390.8 | ₹390.8 | ₹390.8 | ₹390.8 | 101 | 1,500 |
| 21 Apr 2023 | ₹390.8 | ₹441.25 | ₹390.8 | ₹441.25 | 401 | 1,800 |
| 24 Apr 2023 | ₹351.45 | ₹374.85 | ₹298 | ₹298 | 5,051 | 3,100 |
| 25 Apr 2023 | ₹271 | ₹288.4 | ₹254.95 | ₹283.85 | 4,201 | 3,400 |
| 26 Apr 2023 | ₹302.8 | ₹307 | ₹260 | ₹266 | 751 | 3,700 |
| 27 Apr 2023 | ₹255.65 | ₹255.7 | ₹172.55 | ₹184.45 | 18,152 | 6,800 |
| 28 Apr 2023 | ₹219.15 | ₹219.15 | ₹110.5 | ₹115.95 | 1,21,851 | 59,650 |
| 2 May 2023 | ₹88.4 | ₹93 | ₹74.15 | ₹83.9 | 3,10,101 | 1,06,500 |
| 3 May 2023 | ₹101 | ₹121 | ₹90 | ₹96.85 | 3,17,602 | 1,12,750 |
| 4 May 2023 | ₹106.75 | ₹106.95 | ₹45.3 | ₹46.95 | 6,34,052 | 2,79,050 |
| 5 May 2023 | ₹74.9 | ₹101.1 | ₹47.2 | ₹95 | 31,90,851 | 3,99,350 |
| 8 May 2023 | ₹80 | ₹86.2 | ₹33.85 | ₹40 | 39,97,751 | 8,87,200 |
| 9 May 2023 | ₹34.8 | ₹43.5 | ₹25 | ₹36.15 | 41,87,202 | 11,77,300 |
| 10 May 2023 | ₹35.05 | ₹46.35 | ₹24.2 | ₹27 | 76,50,152 | 16,10,000 |
| 11 May 2023 | ₹20.05 | ₹28.4 | ₹16.6 | ₹19.1 | 1,03,44,752 | 26,22,100 |
| 12 May 2023 | ₹23 | ₹34.1 | ₹13.15 | ₹16.2 | 6,62,42,653 | 50,76,900 |
| 15 May 2023 | ₹15.5 | ₹18.45 | ₹6.45 | ₹8.85 | 5,60,09,652 | 68,22,200 |
| 16 May 2023 | ₹6.05 | ₹8.25 | ₹4.35 | ₹4.75 | 5,29,26,952 | 61,08,800 |
| 17 May 2023 | ₹22 | ₹22 | ₹2 | ₹2 | 20,84,86,403 | 88,97,350 |
| 18 May 2023 | ₹1.95 | ₹2.4 | ₹0.05 | ₹0.05 | 15,11,93,253 | 59,50,700 |