NIFTY 50 18,300 CE traded across 13 sessions from 2 May 2023 to 18 May 2023, with a life-high of ₹181.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹130 | ₹130 | ₹89 | ₹97.2 | 85,551 | 28,450 |
| 3 May 2023 | ₹68.35 | ₹85 | ₹63.05 | ₹70.35 | 3,00,251 | 99,950 |
| 4 May 2023 | ₹63.2 | ₹134.3 | ₹58.4 | ₹119 | 6,94,401 | 2,59,950 |
| 5 May 2023 | ₹68.35 | ₹104.7 | ₹54.9 | ₹57.95 | 23,99,403 | 5,64,550 |
| 8 May 2023 | ₹60.2 | ₹135.45 | ₹58.2 | ₹119.5 | 41,62,652 | 7,92,650 |
| 9 May 2023 | ₹128.2 | ₹153.9 | ₹97.75 | ₹110 | 61,83,402 | 11,02,400 |
| 10 May 2023 | ₹128.8 | ₹133.75 | ₹90.3 | ₹124.9 | 1,22,82,501 | 14,60,100 |
| 11 May 2023 | ₹147.65 | ₹151 | ₹102.9 | ₹120 | 3,14,96,502 | 44,37,900 |
| 12 May 2023 | ₹104 | ₹116.8 | ₹53.8 | ₹97.3 | 18,94,25,601 | 67,72,650 |
| 15 May 2023 | ₹97.15 | ₹181.55 | ₹72.9 | ₹132.3 | 9,12,40,753 | 40,21,750 |
| 16 May 2023 | ₹152 | ₹158.85 | ₹55.75 | ₹62.7 | 9,31,28,602 | 79,82,700 |
| 17 May 2023 | ₹62.7 | ₹63.85 | ₹8.2 | ₹9.65 | 31,79,54,153 | 1,35,66,100 |
| 18 May 2023 | ₹26.9 | ₹30 | ₹0.05 | ₹0.05 | 64,41,29,003 | 91,13,100 |