NIFTY 50 16,850 PE traded across 15 sessions from 18 Apr 2023 to 18 May 2023, with a life-high of ₹59 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹59 | ₹59 | ₹59 | ₹59 | 51 | 0 |
| 27 Apr 2023 | ₹8.95 | ₹17.9 | ₹8.25 | ₹14 | 1,151 | 200 |
| 2 May 2023 | ₹6.65 | ₹7.3 | ₹6.65 | ₹7.3 | 151 | 150 |
| 3 May 2023 | ₹7.15 | ₹7.15 | ₹7 | ₹7 | 101 | 250 |
| 4 May 2023 | ₹4.8 | ₹6.3 | ₹3.65 | ₹3.65 | 3,401 | 2,300 |
| 5 May 2023 | ₹3.85 | ₹10.4 | ₹2.55 | ₹2.8 | 13,901 | 2,800 |
| 8 May 2023 | ₹2.8 | ₹4.8 | ₹2.45 | ₹3.35 | 6,102 | 4,100 |
| 9 May 2023 | ₹3.95 | ₹3.95 | ₹2.4 | ₹2.75 | 3,801 | 4,300 |
| 10 May 2023 | ₹2.85 | ₹4.4 | ₹1.75 | ₹2.4 | 43,901 | 26,500 |
| 11 May 2023 | ₹2.4 | ₹3.7 | ₹1.4 | ₹1.95 | 54,552 | 37,300 |
| 12 May 2023 | ₹1.75 | ₹1.75 | ₹1.2 | ₹1.55 | 5,87,801 | 58,400 |
| 15 May 2023 | ₹1.5 | ₹1.85 | ₹1.2 | ₹1.7 | 2,97,601 | 58,650 |
| 16 May 2023 | ₹1.7 | ₹2 | ₹0.6 | ₹0.75 | 6,27,151 | 65,600 |
| 17 May 2023 | ₹0.7 | ₹0.9 | ₹0.35 | ₹0.35 | 8,49,201 | 31,650 |
| 18 May 2023 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.1 | 3,63,101 | 34,500 |