NIFTY 50 17,450 PE traded across 17 sessions from 24 Apr 2023 to 18 May 2023, with a life-high of ₹127 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹127 | ₹127 | ₹78.3 | ₹78.3 | 2,801 | 2,550 |
| 25 Apr 2023 | ₹81.85 | ₹82.75 | ₹67.9 | ₹69.75 | 1,001 | 3,000 |
| 26 Apr 2023 | ₹74.45 | ₹81 | ₹57.65 | ₹57.7 | 3,501 | 3,900 |
| 27 Apr 2023 | ₹60.1 | ₹60.1 | ₹43 | ₹43 | 3,301 | 5,000 |
| 2 May 2023 | ₹67.6 | ₹67.6 | ₹15.8 | ₹17.85 | 18,151 | 3,650 |
| 3 May 2023 | ₹23.45 | ₹23.45 | ₹15.65 | ₹16.6 | 38,251 | 6,200 |
| 4 May 2023 | ₹14.65 | ₹15.3 | ₹7.65 | ₹8.4 | 1,82,202 | 1,29,600 |
| 5 May 2023 | ₹10 | ₹13.25 | ₹6.1 | ₹11.95 | 1,86,551 | 1,40,500 |
| 8 May 2023 | ₹12.45 | ₹12.8 | ₹5.05 | ₹6.35 | 1,58,751 | 1,49,400 |
| 9 May 2023 | ₹5.9 | ₹6.85 | ₹4.85 | ₹5.6 | 94,401 | 1,47,450 |
| 10 May 2023 | ₹5.05 | ₹7.05 | ₹3.75 | ₹4.65 | 2,15,652 | 1,63,850 |
| 11 May 2023 | ₹4.05 | ₹5.15 | ₹3.1 | ₹3.45 | 7,20,152 | 2,43,550 |
| 12 May 2023 | ₹3.4 | ₹3.4 | ₹2.4 | ₹2.4 | 39,26,202 | 4,53,700 |
| 15 May 2023 | ₹2.4 | ₹3.2 | ₹2.05 | ₹2.7 | 34,60,801 | 5,06,850 |
| 16 May 2023 | ₹2.8 | ₹5.25 | ₹0.95 | ₹1 | 30,00,901 | 6,42,550 |
| 17 May 2023 | ₹1.1 | ₹1.3 | ₹0.45 | ₹0.45 | 37,21,652 | 5,53,850 |
| 18 May 2023 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 28,23,351 | 2,54,100 |