NIFTY 50 17,600 PE traded across 22 sessions from 18 Apr 2023 to 18 May 2023, with a life-high of ₹199.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹153.65 | ₹191.4 | ₹147.85 | ₹165.35 | 10,002 | 5,850 |
| 19 Apr 2023 | ₹180 | ₹197.75 | ₹163.05 | ₹184.5 | 13,301 | 8,800 |
| 20 Apr 2023 | ₹156.1 | ₹199.8 | ₹152.6 | ₹173 | 7,751 | 9,200 |
| 21 Apr 2023 | ₹165 | ₹195.15 | ₹154.4 | ₹162.95 | 7,801 | 10,650 |
| 24 Apr 2023 | ₹144.85 | ₹164.75 | ₹111.85 | ₹111.85 | 8,451 | 10,350 |
| 25 Apr 2023 | ₹116.95 | ₹120 | ₹95.8 | ₹104.3 | 21,202 | 15,300 |
| 26 Apr 2023 | ₹111 | ₹121.85 | ₹86.5 | ₹88.7 | 23,901 | 17,450 |
| 27 Apr 2023 | ₹92 | ₹92 | ₹55.75 | ₹55.75 | 31,101 | 22,450 |
| 28 Apr 2023 | ₹50.1 | ₹58.85 | ₹32.85 | ₹33.4 | 1,02,302 | 56,550 |
| 2 May 2023 | ₹30 | ₹33.85 | ₹22.4 | ₹25.85 | 1,08,403 | 59,850 |
| 3 May 2023 | ₹25.25 | ₹34.8 | ₹23.85 | ₹25.4 | 1,41,451 | 82,900 |
| 4 May 2023 | ₹25.4 | ₹25.85 | ₹11.9 | ₹12.5 | 4,06,551 | 1,15,900 |
| 5 May 2023 | ₹14.25 | ₹22.85 | ₹10 | ₹20.8 | 11,28,551 | 2,94,600 |
| 8 May 2023 | ₹21.05 | ₹21.05 | ₹8.3 | ₹9.05 | 7,49,702 | 2,64,450 |
| 9 May 2023 | ₹9.05 | ₹10.25 | ₹7.25 | ₹8 | 5,85,201 | 2,73,800 |
| 10 May 2023 | ₹7 | ₹10.55 | ₹5.75 | ₹6.3 | 8,97,201 | 3,18,600 |
| 11 May 2023 | ₹6 | ₹6.45 | ₹4.2 | ₹4.5 | 59,16,401 | 19,34,250 |
| 12 May 2023 | ₹3.95 | ₹5.25 | ₹3.15 | ₹3.95 | 2,00,80,202 | 26,85,550 |
| 15 May 2023 | ₹3.6 | ₹3.7 | ₹2.4 | ₹3.7 | 1,95,97,051 | 26,46,150 |
| 16 May 2023 | ₹3.3 | ₹3.3 | ₹1 | ₹1.1 | 1,16,78,951 | 23,60,650 |
| 17 May 2023 | ₹0.9 | ₹1.65 | ₹0.1 | ₹0.55 | 2,40,57,152 | 21,16,350 |
| 18 May 2023 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 89,32,702 | 16,95,150 |