NIFTY 50 17,550 CE traded across 12 sessions from 26 Apr 2023 to 18 May 2023, with a life-high of ₹907.7 and a low of ₹342.3. Final close ₹576.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹352.95 | ₹352.95 | ₹342.3 | ₹342.3 | 151 | 50 |
| 28 Apr 2023 | ₹479.2 | ₹479.95 | ₹479.2 | ₹479.95 | 202 | 50 |
| 4 May 2023 | ₹610 | ₹655 | ₹610 | ₹655 | 151 | 250 |
| 5 May 2023 | ₹634.45 | ₹634.45 | ₹573.35 | ₹573.35 | 2,701 | 350 |
| 9 May 2023 | ₹730.55 | ₹730.55 | ₹730.55 | ₹730.55 | 51 | 2,650 |
| 10 May 2023 | ₹700 | ₹783.65 | ₹699.55 | ₹783.65 | 13,551 | 13,250 |
| 11 May 2023 | ₹785 | ₹815.9 | ₹764.95 | ₹785 | 5,351 | 17,300 |
| 12 May 2023 | ₹715.2 | ₹782 | ₹667.25 | ₹769.05 | 7,901 | 17,050 |
| 15 May 2023 | ₹800.45 | ₹907.7 | ₹782 | ₹847.35 | 6,901 | 17,000 |
| 16 May 2023 | ₹841.55 | ₹864.55 | ₹740.35 | ₹752.55 | 14,551 | 6,950 |
| 17 May 2023 | ₹719.75 | ₹742.35 | ₹590 | ₹590 | 4,202 | 6,950 |
| 18 May 2023 | ₹739.45 | ₹739.45 | ₹576.2 | ₹576.2 | 4,101 | 5,600 |