NIFTY 50 18,650 PE traded across 11 sessions from 4 May 2023 to 18 May 2023, with a life-high of ₹536.3 and a low of ₹204.55. Final close ₹520.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹384.8 | ₹395.8 | ₹378.3 | ₹392.7 | 2,951 | 2,000 |
| 5 May 2023 | ₹475 | ₹499.2 | ₹475 | ₹499.2 | 101 | 2,850 |
| 8 May 2023 | ₹475.85 | ₹475.85 | ₹346.4 | ₹361.6 | 751 | 2,950 |
| 9 May 2023 | ₹319.95 | ₹395.05 | ₹306.4 | ₹395.05 | 701 | 3,250 |
| 10 May 2023 | ₹340 | ₹410 | ₹325.25 | ₹330 | 1,601 | 4,100 |
| 11 May 2023 | ₹298.7 | ₹354.75 | ₹296.45 | ₹321.35 | 74,901 | 19,300 |
| 12 May 2023 | ₹379.05 | ₹455.45 | ₹310.7 | ₹336.6 | 79,802 | 22,350 |
| 15 May 2023 | ₹328.4 | ₹375.45 | ₹204.55 | ₹261 | 6,86,401 | 41,800 |
| 16 May 2023 | ₹230 | ₹361.85 | ₹229.2 | ₹350.25 | 10,61,203 | 63,300 |
| 17 May 2023 | ₹358.05 | ₹519.85 | ₹356.9 | ₹447.7 | 59,051 | 54,250 |
| 18 May 2023 | ₹387.65 | ₹536.3 | ₹356.45 | ₹520.65 | 60,701 | 46,100 |