NIFTY 50 17,200 CE traded across 11 sessions from 24 Apr 2023 to 18 May 2023, with a life-high of ₹1,245.8 and a low of ₹540. Final close ₹933.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹540 | ₹562.55 | ₹540 | ₹550 | 1,151 | 1,050 |
| 3 May 2023 | ₹925 | ₹925 | ₹925 | ₹925 | 101 | 1,200 |
| 4 May 2023 | ₹1,051 | ₹1,051 | ₹1,051 | ₹1,051 | 51 | 1,250 |
| 5 May 2023 | ₹963.05 | ₹1,066.9 | ₹885.1 | ₹970.05 | 2,351 | 1,550 |
| 10 May 2023 | ₹1,127.75 | ₹1,127.75 | ₹1,040.8 | ₹1,100 | 1,901 | 2,650 |
| 11 May 2023 | ₹1,150 | ₹1,161 | ₹1,110 | ₹1,135 | 14,052 | 15,400 |
| 12 May 2023 | ₹1,015.05 | ₹1,115.8 | ₹1,015.05 | ₹1,115.8 | 5,051 | 18,600 |
| 15 May 2023 | ₹1,116.55 | ₹1,245.8 | ₹1,116.55 | ₹1,202.05 | 1,151 | 17,700 |
| 16 May 2023 | ₹1,207.05 | ₹1,210.65 | ₹1,116.9 | ₹1,119.05 | 3,301 | 16,300 |
| 17 May 2023 | ₹1,085 | ₹1,085 | ₹936.35 | ₹975 | 11,501 | 11,950 |
| 18 May 2023 | ₹1,080.3 | ₹1,086.6 | ₹933.2 | ₹933.2 | 40,101 | 8,250 |