NIFTY 50 18,400 PE traded across 14 sessions from 28 Apr 2023 to 18 May 2023, with a life-high of ₹411.1 and a low of ₹49.65. Final close ₹269.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹403.85 | ₹411.1 | ₹356.7 | ₹356.7 | 2,901 | 950 |
| 2 May 2023 | ₹263.75 | ₹272.2 | ₹248.85 | ₹270 | 10,301 | 4,500 |
| 3 May 2023 | ₹294 | ₹352.3 | ₹292.95 | ₹307.2 | 6,452 | 3,600 |
| 4 May 2023 | ₹307.2 | ₹307.2 | ₹192.55 | ₹209 | 23,851 | 11,850 |
| 5 May 2023 | ₹244.45 | ₹333.05 | ₹212.3 | ₹324.7 | 1,74,551 | 35,050 |
| 8 May 2023 | ₹290 | ₹299.95 | ₹160.75 | ₹176.8 | 4,48,151 | 92,400 |
| 9 May 2023 | ₹162 | ₹202.3 | ₹129.5 | ₹175.8 | 16,22,401 | 1,27,350 |
| 10 May 2023 | ₹155 | ₹213.1 | ₹139.1 | ₹145 | 24,25,051 | 2,35,850 |
| 11 May 2023 | ₹125 | ₹162.45 | ₹113.9 | ₹131.6 | 1,21,00,901 | 9,76,200 |
| 12 May 2023 | ₹160 | ₹229.25 | ₹117.15 | ₹133.45 | 3,36,41,252 | 12,01,600 |
| 15 May 2023 | ₹145 | ₹161.9 | ₹49.65 | ₹73.85 | 13,00,77,753 | 54,27,650 |
| 16 May 2023 | ₹72 | ₹134.5 | ₹52.15 | ₹122.6 | 18,46,64,803 | 54,92,100 |
| 17 May 2023 | ₹122.8 | ₹274.4 | ₹91.85 | ₹200.55 | 4,54,08,903 | 27,93,800 |
| 18 May 2023 | ₹150 | ₹291.9 | ₹107.3 | ₹269.75 | 3,86,67,603 | 8,43,550 |