NIFTY 50 16,600 PE traded across 20 sessions from 19 Apr 2023 to 18 May 2023, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2023 | ₹30 | ₹30 | ₹30 | ₹30 | 101 | 0 |
| 21 Apr 2023 | ₹26.85 | ₹26.9 | ₹10.15 | ₹16.4 | 2,952 | 2,800 |
| 24 Apr 2023 | ₹19.2 | ₹19.2 | ₹10.15 | ₹11.6 | 2,601 | 3,600 |
| 25 Apr 2023 | ₹10 | ₹11.25 | ₹10 | ₹11.25 | 101 | 3,600 |
| 26 Apr 2023 | ₹15 | ₹15 | ₹6.7 | ₹8.75 | 1,601 | 4,600 |
| 27 Apr 2023 | ₹10 | ₹10 | ₹6.7 | ₹7.35 | 2,101 | 4,750 |
| 28 Apr 2023 | ₹6.3 | ₹6.75 | ₹4.7 | ₹6.15 | 1,601 | 4,000 |
| 2 May 2023 | ₹5.35 | ₹6.4 | ₹4.95 | ₹6.4 | 451 | 4,000 |
| 3 May 2023 | ₹4.95 | ₹4.95 | ₹3.75 | ₹3.75 | 2,001 | 4,100 |
| 4 May 2023 | ₹3.25 | ₹3.55 | ₹2.65 | ₹2.85 | 3,101 | 5,500 |
| 5 May 2023 | ₹3.55 | ₹3.55 | ₹1.65 | ₹2.75 | 26,651 | 11,000 |
| 8 May 2023 | ₹2.8 | ₹3 | ₹2 | ₹2.65 | 6,701 | 8,000 |
| 9 May 2023 | ₹2.6 | ₹3 | ₹2.1 | ₹2.5 | 2,151 | 8,500 |
| 10 May 2023 | ₹2.1 | ₹2.15 | ₹2.1 | ₹2.15 | 201 | 8,750 |
| 11 May 2023 | ₹2 | ₹2.35 | ₹1.6 | ₹1.65 | 3,50,551 | 2,05,100 |
| 12 May 2023 | ₹1.5 | ₹1.7 | ₹1.1 | ₹1.35 | 10,38,251 | 2,22,650 |
| 15 May 2023 | ₹1.25 | ₹1.85 | ₹1.1 | ₹1.8 | 9,27,901 | 2,18,550 |
| 16 May 2023 | ₹1.65 | ₹1.7 | ₹0.65 | ₹0.85 | 13,01,952 | 2,25,450 |
| 17 May 2023 | ₹0.8 | ₹0.9 | ₹0.4 | ₹0.5 | 4,27,652 | 2,45,150 |
| 18 May 2023 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 7,74,801 | 1,52,850 |