NIFTY 50 19,000 CE traded across 18 sessions from 20 Apr 2023 to 18 May 2023, with a life-high of ₹32.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2023 | ₹16.4 | ₹16.4 | ₹4.95 | ₹7 | 751 | 50 |
| 25 Apr 2023 | ₹32.4 | ₹32.4 | ₹1.9 | ₹5 | 2,501 | 1,100 |
| 26 Apr 2023 | ₹5.25 | ₹5.95 | ₹4 | ₹4.95 | 7,651 | 3,500 |
| 27 Apr 2023 | ₹5 | ₹6.95 | ₹3.7 | ₹3.85 | 12,751 | 11,550 |
| 28 Apr 2023 | ₹4.55 | ₹5.8 | ₹4.05 | ₹4.25 | 39,901 | 30,400 |
| 2 May 2023 | ₹5 | ₹5.55 | ₹4.15 | ₹4.95 | 93,401 | 72,900 |
| 3 May 2023 | ₹5.05 | ₹5.05 | ₹3 | ₹3.85 | 40,652 | 76,300 |
| 4 May 2023 | ₹3.85 | ₹4.85 | ₹3.55 | ₹4.4 | 2,01,102 | 1,45,550 |
| 5 May 2023 | ₹4.5 | ₹4.5 | ₹2.95 | ₹3.55 | 5,26,902 | 2,53,600 |
| 8 May 2023 | ₹3.55 | ₹5.95 | ₹2.55 | ₹3.15 | 8,53,851 | 3,33,300 |
| 9 May 2023 | ₹3.55 | ₹4.2 | ₹2.75 | ₹2.9 | 7,01,552 | 4,50,050 |
| 10 May 2023 | ₹2.8 | ₹3.55 | ₹2.3 | ₹2.3 | 14,95,503 | 6,92,550 |
| 11 May 2023 | ₹2.3 | ₹3.3 | ₹1.7 | ₹1.75 | 1,09,89,151 | 44,51,750 |
| 12 May 2023 | ₹1.7 | ₹1.9 | ₹1.1 | ₹1.15 | 2,91,78,653 | 41,40,800 |
| 15 May 2023 | ₹1.15 | ₹1.3 | ₹0.85 | ₹0.85 | 1,89,85,452 | 46,77,650 |
| 16 May 2023 | ₹0.9 | ₹1.95 | ₹0.85 | ₹1.6 | 2,63,02,452 | 62,62,000 |
| 17 May 2023 | ₹1.4 | ₹2.1 | ₹0.7 | ₹0.85 | 5,55,14,602 | 51,19,600 |
| 18 May 2023 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 2,32,25,853 | 24,95,300 |