NIFTY 50 15,450 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹3.55 | ₹6.9 | ₹3.1 | ₹6.65 | 55,452 | 61,650 |
| 26 Apr 2023 | ₹6.3 | ₹7.05 | ₹5.7 | ₹5.8 | 43,102 | 53,950 |
| 27 Apr 2023 | ₹5.8 | ₹8 | ₹5.5 | ₹6.75 | 45,401 | 60,450 |
| 28 Apr 2023 | ₹6.55 | ₹7.4 | ₹4.1 | ₹7.2 | 86,452 | 77,350 |
| 2 May 2023 | ₹4.3 | ₹6.3 | ₹4.3 | ₹5.4 | 8,701 | 75,050 |
| 3 May 2023 | ₹4.3 | ₹6.5 | ₹4.3 | ₹4.6 | 13,101 | 74,450 |
| 4 May 2023 | ₹5 | ₹6.7 | ₹4 | ₹5.35 | 9,351 | 72,350 |
| 5 May 2023 | ₹4.8 | ₹4.8 | ₹3.5 | ₹3.65 | 13,651 | 74,100 |
| 8 May 2023 | ₹2.75 | ₹4.45 | ₹2.75 | ₹3.65 | 3,051 | 73,350 |
| 9 May 2023 | ₹3.9 | ₹4.45 | ₹2.6 | ₹3.15 | 14,301 | 73,500 |
| 10 May 2023 | ₹3.15 | ₹4.35 | ₹2.8 | ₹3.2 | 22,301 | 80,550 |
| 11 May 2023 | ₹3.5 | ₹3.8 | ₹2.55 | ₹2.75 | 23,752 | 65,900 |
| 12 May 2023 | ₹2.8 | ₹2.8 | ₹2 | ₹2.15 | 34,201 | 68,050 |
| 15 May 2023 | ₹1.95 | ₹2.35 | ₹1.5 | ₹2.1 | 28,652 | 72,600 |
| 16 May 2023 | ₹1.35 | ₹2.2 | ₹1.35 | ₹1.6 | 48,151 | 77,250 |
| 17 May 2023 | ₹1.7 | ₹1.7 | ₹1.1 | ₹1.1 | 47,551 | 63,500 |
| 18 May 2023 | ₹1.2 | ₹1.2 | ₹0.85 | ₹0.9 | 76,651 | 1,01,400 |
| 19 May 2023 | ₹1 | ₹1.45 | ₹0.65 | ₹0.8 | 37,93,251 | 1,73,450 |
| 22 May 2023 | ₹0.8 | ₹1 | ₹0.65 | ₹0.9 | 21,31,451 | 2,20,950 |
| 23 May 2023 | ₹0.9 | ₹1.25 | ₹0.65 | ₹0.7 | 20,79,251 | 2,58,950 |
| 24 May 2023 | ₹0.75 | ₹0.9 | ₹0.3 | ₹0.3 | 33,20,551 | 2,56,950 |
| 25 May 2023 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.1 | 9,69,251 | 2,99,500 |