NIFTY 50 Options Expiring 25 May 2023

NIFTY 50 option chain for 2023-05-25: 90 strikes returned. Last snapshot 25 May 2023, 12:16 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
15,450₹2,799350₹0.12,99,500
15,500₹2,822.153,850₹0.057,92,850
15,550₹2,836150₹0.0555,800
15,600₹2,660100₹0.0544,350
15,650——₹0.0525,400
15,700₹2,734.75100₹0.0560,600
15,750——₹0.0526,150
15,800₹2,440750₹0.0586,700
15,850——₹0.0516,650
15,900₹2,440.85250₹0.051,30,900
15,950——₹0.0519,150
16,000₹2,324.11,23,750₹0.0515,34,100
16,050₹2,366.851,050₹0.119,250
16,100₹2,221.156,300₹0.053,25,400
16,150₹2,231.852,350₹0.137,000
16,200₹2,131.94,450₹0.051,74,150
16,250₹2,137.950₹0.0543,400
16,300₹2,0277,650₹0.056,81,850
16,350₹2,058.52,250₹0.0517,250
16,400₹1,922.86,050₹0.051,20,800
16,450₹1,938.60₹0.0547,000
16,500₹1,823.8541,500₹0.0525,32,150
16,550₹1,7100₹0.127,600
16,600₹1,7225,900₹0.054,11,450
16,650₹1,665.74,350₹0.161,450
16,700₹1,630.512,900₹0.054,30,200
16,750₹1,5076,500₹0.11,57,650
16,800₹1,519.213,700₹0.057,73,700
16,850₹1,398.44,300₹0.0529,450
16,900₹1,42412,300₹0.053,26,900
16,950₹1,364.12,700₹0.0556,200
17,000₹1,3231,96,050₹0.0516,65,050
17,050₹1,291.852,600₹0.0558,850
17,100₹1,221.124,700₹0.057,38,000
17,150₹1,1701,750₹0.0595,250
17,200₹1,119.625,800₹0.0510,65,400
17,250₹1,077.553,550₹0.051,18,050
17,300₹1,02420,900₹0.0512,29,550
17,350₹972.14,600₹0.051,02,850
17,400₹92433,600₹0.0512,30,600
17,450₹871.84,250₹0.052,09,200
17,500₹822.955,69,700₹0.0536,19,450
17,550₹769.517,600₹0.052,15,900
17,600₹722.53,96,550₹0.0522,74,300
17,650₹67340,500₹0.054,07,850
17,700₹6224,05,500₹0.0531,40,000
17,750₹570.334,550₹0.056,83,400
17,800₹520.43,85,700₹0.0542,38,500
17,850₹470.9521,400₹0.0510,12,900
17,900₹420.651,96,100₹0.0533,42,900
17,950₹371.5545,100₹0.0513,51,100
18,000₹321.2510,61,350₹0.0558,89,050
18,050₹271.41,50,900₹0.0523,82,050
18,100₹220.759,47,000₹0.0566,99,400
18,150₹171.759,87,200₹0.0539,27,900
18,200₹120.6535,70,450₹0.051,00,48,600
18,250₹7119,57,600₹0.0563,09,850
18,300₹21.292,36,800₹0.051,46,64,750
18,350₹0.051,15,14,100₹28.8523,08,350
18,400₹0.0591,37,200₹78.720,19,900
18,450₹0.0545,77,700₹129.23,33,450
18,500₹0.0573,00,250₹178.2514,47,300
18,550₹0.0532,98,550₹228.873,100
18,600₹0.0557,93,550₹278.13,29,800
18,650₹0.0511,59,850₹328.4518,750
18,700₹0.0547,23,500₹37870,250
18,750₹0.057,48,250₹42810,000
18,800₹0.0548,73,800₹478.130,450
18,850₹0.0513,27,400₹529.25,250
18,900₹0.0522,79,200₹5797,450
18,950₹0.056,64,700₹626.953,350
19,000₹0.0549,11,050₹6791,30,600
19,050₹0.053,57,200₹721.12,650
19,100₹0.0535,90,050₹775.953,000
19,150₹0.052,65,950₹830.251,950
19,200₹0.0513,61,250₹8785,700
19,250₹0.052,84,250₹932.14,050
19,300₹0.059,21,600₹977.824,600
19,350₹0.052,01,750₹1,031.311,850
19,400₹0.056,09,850₹1,076.94,600
19,450₹0.051,93,700₹1,225.9750
19,500₹0.0513,61,050₹1,177.614,700
19,550₹0.051,15,750₹1,156.750
19,600₹0.052,94,850₹1,2862,900
19,650₹0.051,00,150₹1,398.75800
19,700₹0.056,24,650₹1,4706,200
19,750₹0.051,16,250₹1,361.6250
19,800₹0.057,11,400₹1,410.950
19,850₹0.051,05,250₹1,508.45200
19,900₹0.0511,08,700₹1,602.8500