NIFTY 50 Options Expiring 25 May 2023

NIFTY 50 option chain for 2023-05-25: 90 strikes returned. Last snapshot 25 May 2023, 12:16 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 90 strikes from 15,450 to 19,900. Call open interest was heaviest at the 18,350 strike (1,15,14,100 contracts, closing at ₹0.05). Put open interest concentrated at 18,300 (1,46,64,750 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.98× total call open interest (9,29,58,400 against 9,52,88,100). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
15,450₹2,799350₹0.12,99,500
15,500₹2,822.153,850₹0.057,92,850
15,550₹2,836150₹0.0555,800
15,600₹2,660100₹0.0544,350
15,650——₹0.0525,400
15,700₹2,734.75100₹0.0560,600
15,750——₹0.0526,150
15,800₹2,440750₹0.0586,700
15,850——₹0.0516,650
15,900₹2,440.85250₹0.051,30,900
15,950——₹0.0519,150
16,000₹2,324.11,23,750₹0.0515,34,100
16,050₹2,366.851,050₹0.119,250
16,100₹2,221.156,300₹0.053,25,400
16,150₹2,231.852,350₹0.137,000
16,200₹2,131.94,450₹0.051,74,150
16,250₹2,137.950₹0.0543,400
16,300₹2,0277,650₹0.056,81,850
16,350₹2,058.52,250₹0.0517,250
16,400₹1,922.86,050₹0.051,20,800
16,450₹1,938.60₹0.0547,000
16,500₹1,823.8541,500₹0.0525,32,150
16,550₹1,7100₹0.127,600
16,600₹1,7225,900₹0.054,11,450
16,650₹1,665.74,350₹0.161,450
16,700₹1,630.512,900₹0.054,30,200
16,750₹1,5076,500₹0.11,57,650
16,800₹1,519.213,700₹0.057,73,700
16,850₹1,398.44,300₹0.0529,450
16,900₹1,42412,300₹0.053,26,900
16,950₹1,364.12,700₹0.0556,200
17,000₹1,3231,96,050₹0.0516,65,050
17,050₹1,291.852,600₹0.0558,850
17,100₹1,221.124,700₹0.057,38,000
17,150₹1,1701,750₹0.0595,250
17,200₹1,119.625,800₹0.0510,65,400
17,250₹1,077.553,550₹0.051,18,050
17,300₹1,02420,900₹0.0512,29,550
17,350₹972.14,600₹0.051,02,850
17,400₹92433,600₹0.0512,30,600
17,450₹871.84,250₹0.052,09,200
17,500₹822.955,69,700₹0.0536,19,450
17,550₹769.517,600₹0.052,15,900
17,600₹722.53,96,550₹0.0522,74,300
17,650₹67340,500₹0.054,07,850
17,700₹6224,05,500₹0.0531,40,000
17,750₹570.334,550₹0.056,83,400
17,800₹520.43,85,700₹0.0542,38,500
17,850₹470.9521,400₹0.0510,12,900
17,900₹420.651,96,100₹0.0533,42,900
17,950₹371.5545,100₹0.0513,51,100
18,000₹321.2510,61,350₹0.0558,89,050
18,050₹271.41,50,900₹0.0523,82,050
18,100₹220.759,47,000₹0.0566,99,400
18,150₹171.759,87,200₹0.0539,27,900
18,200₹120.6535,70,450₹0.051,00,48,600
18,250₹7119,57,600₹0.0563,09,850
18,300₹21.292,36,800₹0.051,46,64,750
18,350₹0.051,15,14,100₹28.8523,08,350
18,400₹0.0591,37,200₹78.720,19,900
18,450₹0.0545,77,700₹129.23,33,450
18,500₹0.0573,00,250₹178.2514,47,300
18,550₹0.0532,98,550₹228.873,100
18,600₹0.0557,93,550₹278.13,29,800
18,650₹0.0511,59,850₹328.4518,750
18,700₹0.0547,23,500₹37870,250
18,750₹0.057,48,250₹42810,000
18,800₹0.0548,73,800₹478.130,450
18,850₹0.0513,27,400₹529.25,250
18,900₹0.0522,79,200₹5797,450
18,950₹0.056,64,700₹626.953,350
19,000₹0.0549,11,050₹6791,30,600
19,050₹0.053,57,200₹721.12,650
19,100₹0.0535,90,050₹775.953,000
19,150₹0.052,65,950₹830.251,950
19,200₹0.0513,61,250₹8785,700
19,250₹0.052,84,250₹932.14,050
19,300₹0.059,21,600₹977.824,600
19,350₹0.052,01,750₹1,031.311,850
19,400₹0.056,09,850₹1,076.94,600
19,450₹0.051,93,700₹1,225.9750
19,500₹0.0513,61,050₹1,177.614,700
19,550₹0.051,15,750₹1,156.750
19,600₹0.052,94,850₹1,2862,900
19,650₹0.051,00,150₹1,398.75800
19,700₹0.056,24,650₹1,4706,200
19,750₹0.051,16,250₹1,361.6250
19,800₹0.057,11,400₹1,410.950
19,850₹0.051,05,250₹1,508.45200
19,900₹0.0511,08,700₹1,602.8500