NIFTY 50 16,400 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹12.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹12.3 | ₹12.35 | ₹10.2 | ₹10.85 | 1,43,752 | 2,59,150 |
| 26 Apr 2023 | ₹10.35 | ₹11.85 | ₹10 | ₹10.8 | 1,53,152 | 2,44,300 |
| 27 Apr 2023 | ₹11.2 | ₹11.55 | ₹9.15 | ₹9.6 | 3,91,302 | 2,38,550 |
| 28 Apr 2023 | ₹8.5 | ₹8.75 | ₹6.7 | ₹8.7 | 2,54,652 | 2,16,250 |
| 2 May 2023 | ₹7.35 | ₹8.3 | ₹6.95 | ₹7.6 | 1,07,602 | 1,96,300 |
| 3 May 2023 | ₹6.1 | ₹8.2 | ₹6.1 | ₹6.45 | 99,501 | 1,82,150 |
| 4 May 2023 | ₹6.55 | ₹6.75 | ₹5.7 | ₹5.75 | 1,15,101 | 1,61,550 |
| 5 May 2023 | ₹5.4 | ₹6.4 | ₹4.75 | ₹5.45 | 76,301 | 1,57,500 |
| 8 May 2023 | ₹5.25 | ₹5.85 | ₹4.5 | ₹5.7 | 59,901 | 1,50,450 |
| 9 May 2023 | ₹5.65 | ₹6.6 | ₹4.75 | ₹5.35 | 14,201 | 1,45,800 |
| 10 May 2023 | ₹5.5 | ₹7 | ₹4.85 | ₹4.85 | 94,602 | 1,46,100 |
| 11 May 2023 | ₹3.55 | ₹5.7 | ₹3.55 | ₹4.3 | 21,001 | 1,37,200 |
| 12 May 2023 | ₹4.15 | ₹4.15 | ₹3.15 | ₹3.2 | 1,12,201 | 1,29,200 |
| 15 May 2023 | ₹3.05 | ₹3.9 | ₹3 | ₹3.9 | 61,602 | 1,24,550 |
| 16 May 2023 | ₹3.7 | ₹3.7 | ₹2.5 | ₹2.5 | 26,151 | 1,24,300 |
| 17 May 2023 | ₹2.65 | ₹2.8 | ₹1.4 | ₹1.4 | 50,901 | 1,23,350 |
| 18 May 2023 | ₹1.5 | ₹1.8 | ₹1.15 | ₹1.55 | 1,43,301 | 1,35,250 |
| 19 May 2023 | ₹1.45 | ₹1.45 | ₹0.85 | ₹1.1 | 4,92,601 | 2,14,550 |
| 22 May 2023 | ₹0.95 | ₹3.5 | ₹0.9 | ₹1.4 | 5,27,051 | 1,88,650 |
| 23 May 2023 | ₹1.35 | ₹1.7 | ₹0.95 | ₹1.25 | 3,51,501 | 1,93,650 |
| 24 May 2023 | ₹1.05 | ₹1.2 | ₹0.55 | ₹0.6 | 5,19,401 | 1,78,800 |
| 25 May 2023 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 3,62,351 | 1,20,800 |