NIFTY 50 19,150 PE traded across 8 sessions from 3 May 2023 to 25 May 2023, with a life-high of ₹1,023.55 and a low of ₹735.5. Final close ₹830.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹1,011.8 | ₹1,023.55 | ₹1,011.8 | ₹1,023.55 | 201 | 100 |
| 4 May 2023 | ₹1,003.7 | ₹1,003.7 | ₹859.55 | ₹859.55 | 201 | 200 |
| 8 May 2023 | ₹947.75 | ₹947.75 | ₹835.7 | ₹835.7 | 201 | 200 |
| 9 May 2023 | ₹768.35 | ₹775.3 | ₹740 | ₹764.55 | 3,902 | 1,150 |
| 18 May 2023 | ₹855.35 | ₹868.9 | ₹855.35 | ₹868.9 | 201 | 1,150 |
| 22 May 2023 | ₹937.4 | ₹937.4 | ₹811.3 | ₹816.95 | 3,501 | 1,200 |
| 23 May 2023 | ₹739.35 | ₹789.7 | ₹735.5 | ₹789.7 | 7,051 | 2,800 |
| 25 May 2023 | ₹896.45 | ₹930 | ₹825 | ₹830.25 | 2,001 | 1,950 |