NIFTY 50 19,650 CE traded across 17 sessions from 3 May 2023 to 25 May 2023, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹2.9 | ₹4 | ₹2.8 | ₹2.8 | 46,552 | 16,800 |
| 4 May 2023 | ₹1.55 | ₹7.7 | ₹1.55 | ₹3.95 | 55,952 | 26,600 |
| 5 May 2023 | ₹3.8 | ₹10.5 | ₹2.9 | ₹4 | 56,451 | 33,250 |
| 8 May 2023 | ₹3.6 | ₹4.95 | ₹2.65 | ₹2.85 | 10,802 | 33,750 |
| 9 May 2023 | ₹3.6 | ₹4.5 | ₹2.35 | ₹2.85 | 13,352 | 30,950 |
| 10 May 2023 | ₹3.1 | ₹4 | ₹2.25 | ₹2.25 | 8,852 | 30,950 |
| 11 May 2023 | ₹2.3 | ₹8.6 | ₹2.1 | ₹2.55 | 42,052 | 28,000 |
| 12 May 2023 | ₹2.9 | ₹2.95 | ₹1.9 | ₹2 | 30,551 | 26,850 |
| 15 May 2023 | ₹2 | ₹2.3 | ₹1.3 | ₹1.45 | 23,851 | 23,900 |
| 16 May 2023 | ₹1.7 | ₹2.05 | ₹1.7 | ₹1.95 | 8,151 | 22,950 |
| 17 May 2023 | ₹1.95 | ₹2.7 | ₹1.3 | ₹1.8 | 12,801 | 21,350 |
| 18 May 2023 | ₹1.95 | ₹2.15 | ₹1.2 | ₹1.45 | 52,602 | 21,050 |
| 19 May 2023 | ₹1.6 | ₹1.9 | ₹0.7 | ₹0.75 | 7,24,301 | 51,150 |
| 22 May 2023 | ₹0.85 | ₹0.95 | ₹0.6 | ₹0.6 | 7,47,551 | 77,200 |
| 23 May 2023 | ₹0.75 | ₹0.85 | ₹0.4 | ₹0.5 | 13,28,451 | 93,600 |
| 24 May 2023 | ₹0.6 | ₹0.75 | ₹0.3 | ₹0.3 | 5,39,151 | 90,500 |
| 25 May 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 2,41,002 | 1,00,150 |