NIFTY 50 16,850 CE traded across 13 sessions from 26 Apr 2023 to 25 May 2023, with a life-high of ₹1,617.15 and a low of ₹983.35. Final close ₹1,398.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹992.9 | ₹1,027.8 | ₹983.35 | ₹1,027.8 | 451 | 5,100 |
| 27 Apr 2023 | ₹1,052.75 | ₹1,164.15 | ₹1,052.75 | ₹1,164.15 | 401 | 5,100 |
| 4 May 2023 | ₹1,306.8 | ₹1,441.5 | ₹1,306.8 | ₹1,441.5 | 301 | 5,100 |
| 5 May 2023 | ₹1,360.2 | ₹1,360.2 | ₹1,275.5 | ₹1,275.5 | 451 | 4,900 |
| 8 May 2023 | ₹1,338.15 | ₹1,481.4 | ₹1,338.15 | ₹1,481.4 | 201 | 4,900 |
| 10 May 2023 | ₹1,430 | ₹1,430 | ₹1,430 | ₹1,430 | 101 | 4,850 |
| 15 May 2023 | ₹1,485.75 | ₹1,617.15 | ₹1,485.75 | ₹1,572.75 | 351 | 4,850 |
| 16 May 2023 | ₹1,582.9 | ₹1,582.9 | ₹1,548.4 | ₹1,548.4 | 501 | 4,750 |
| 17 May 2023 | ₹1,452.9 | ₹1,452.9 | ₹1,374.95 | ₹1,374.95 | 201 | 4,750 |
| 19 May 2023 | ₹1,356.3 | ₹1,356.3 | ₹1,356.3 | ₹1,356.3 | 101 | 4,650 |
| 23 May 2023 | ₹1,555 | ₹1,555 | ₹1,555 | ₹1,555 | 251 | 4,550 |
| 24 May 2023 | ₹1,472.05 | ₹1,472.05 | ₹1,472.05 | ₹1,472.05 | 51 | 4,350 |
| 25 May 2023 | ₹1,425 | ₹1,425 | ₹1,398.4 | ₹1,398.4 | 151 | 4,300 |