NIFTY 50 19,550 CE traded across 17 sessions from 3 May 2023 to 25 May 2023, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹3.1 | ₹4.15 | ₹2.5 | ₹2.5 | 8,302 | 3,250 |
| 4 May 2023 | ₹3.9 | ₹5.35 | ₹2.25 | ₹4.4 | 11,552 | 5,800 |
| 5 May 2023 | ₹4.35 | ₹5.2 | ₹3.35 | ₹4.05 | 8,902 | 6,150 |
| 8 May 2023 | ₹3.5 | ₹4.45 | ₹3.5 | ₹4.45 | 2,151 | 6,100 |
| 9 May 2023 | ₹3.95 | ₹3.95 | ₹2.65 | ₹3.5 | 11,652 | 6,050 |
| 10 May 2023 | ₹3.55 | ₹3.75 | ₹3.3 | ₹3.3 | 4,052 | 6,650 |
| 11 May 2023 | ₹3.35 | ₹4 | ₹2.6 | ₹2.6 | 14,751 | 7,650 |
| 12 May 2023 | ₹3.25 | ₹3.3 | ₹2.05 | ₹2.35 | 23,202 | 8,300 |
| 15 May 2023 | ₹2.45 | ₹2.45 | ₹1.6 | ₹1.7 | 42,201 | 9,750 |
| 16 May 2023 | ₹1.75 | ₹2.85 | ₹1.7 | ₹2.25 | 28,352 | 12,100 |
| 17 May 2023 | ₹2.2 | ₹3 | ₹1.7 | ₹1.7 | 32,303 | 16,600 |
| 18 May 2023 | ₹1.75 | ₹2.15 | ₹1.5 | ₹1.6 | 90,702 | 28,800 |
| 19 May 2023 | ₹1.7 | ₹1.75 | ₹0.85 | ₹0.95 | 17,88,752 | 1,12,200 |
| 22 May 2023 | ₹1 | ₹1.05 | ₹0.65 | ₹0.65 | 15,64,752 | 1,22,600 |
| 23 May 2023 | ₹1 | ₹1 | ₹0.5 | ₹0.75 | 12,73,301 | 1,39,700 |
| 24 May 2023 | ₹0.75 | ₹0.85 | ₹0.3 | ₹0.35 | 17,48,301 | 88,950 |
| 25 May 2023 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 4,76,051 | 1,15,750 |