NIFTY 50 15,900 CE — 25 May 2023 Expiry History

Name: NIFTY 50 15,900 CE 2023-05-25 price history
Creator: MoneyTicks

NIFTY 50 15,900 CE traded across 4 sessions from 26 Apr 2023 to 25 May 2023, with a life-high of ₹2,532.7 and a low of ₹1,876.45. Final close ₹2,440.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Apr 2023	₹1,876.45	₹1,990	₹1,876.45	₹1,990	101	250
27 Apr 2023	₹1,997.8	₹1,997.8	₹1,997.8	₹1,997.8	101	250
23 May 2023	₹2,532.7	₹2,532.7	₹2,468.7	₹2,468.7	151	300
25 May 2023	₹2,365	₹2,440.85	₹2,365	₹2,440.85	151	250