NIFTY 50 15,900 CE traded across 4 sessions from 26 Apr 2023 to 25 May 2023, with a life-high of ₹2,532.7 and a low of ₹1,876.45. Final close ₹2,440.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹1,876.45 | ₹1,990 | ₹1,876.45 | ₹1,990 | 101 | 250 |
| 27 Apr 2023 | ₹1,997.8 | ₹1,997.8 | ₹1,997.8 | ₹1,997.8 | 101 | 250 |
| 23 May 2023 | ₹2,532.7 | ₹2,532.7 | ₹2,468.7 | ₹2,468.7 | 151 | 300 |
| 25 May 2023 | ₹2,365 | ₹2,440.85 | ₹2,365 | ₹2,440.85 | 151 | 250 |