NIFTY 50 18,500 CE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹108 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹21.45 | ₹24.15 | ₹19.2 | ₹21.4 | 10,26,701 | 15,35,850 |
| 26 Apr 2023 | ₹20.05 | ₹25.75 | ₹17.65 | ₹24.1 | 11,61,552 | 18,21,400 |
| 27 Apr 2023 | ₹25 | ₹32.5 | ₹22.45 | ₹32.3 | 19,89,001 | 19,84,150 |
| 28 Apr 2023 | ₹40.05 | ₹47.6 | ₹29.15 | ₹45 | 45,22,702 | 26,90,400 |
| 2 May 2023 | ₹55.4 | ₹74.3 | ₹50.55 | ₹61.7 | 32,25,502 | 26,76,100 |
| 3 May 2023 | ₹48.5 | ₹54.5 | ₹41.7 | ₹46 | 28,92,601 | 29,03,050 |
| 4 May 2023 | ₹45.05 | ₹86.7 | ₹37.9 | ₹77 | 42,20,352 | 28,85,500 |
| 5 May 2023 | ₹51 | ₹69 | ₹38.5 | ₹40 | 61,15,252 | 29,09,200 |
| 8 May 2023 | ₹41.1 | ₹88.65 | ₹41.1 | ₹76.2 | 50,36,901 | 27,43,250 |
| 9 May 2023 | ₹80.05 | ₹98.25 | ₹63.2 | ₹70.5 | 45,72,451 | 26,46,500 |
| 10 May 2023 | ₹83.3 | ₹84.9 | ₹59.6 | ₹79.35 | 49,57,653 | 28,60,500 |
| 11 May 2023 | ₹95.65 | ₹96 | ₹68.2 | ₹78 | 52,76,052 | 30,56,600 |
| 12 May 2023 | ₹53.55 | ₹73.3 | ₹39.7 | ₹62 | 89,90,153 | 33,56,850 |
| 15 May 2023 | ₹53.05 | ₹108 | ₹48.75 | ₹78 | 96,76,303 | 33,59,100 |
| 16 May 2023 | ₹82.75 | ₹92.9 | ₹42.15 | ₹45 | 1,01,03,751 | 40,15,900 |
| 17 May 2023 | ₹45 | ₹47.75 | ₹16.7 | ₹21 | 1,61,81,803 | 49,85,900 |
| 18 May 2023 | ₹30 | ₹31.75 | ₹8.7 | ₹10 | 2,47,88,453 | 67,80,350 |
| 19 May 2023 | ₹10.15 | ₹12.95 | ₹5.6 | ₹7.5 | 8,08,83,151 | 83,20,700 |
| 22 May 2023 | ₹7.35 | ₹20.7 | ₹5.2 | ₹11 | 14,83,13,853 | 1,05,37,100 |
| 23 May 2023 | ₹16 | ₹27.6 | ₹8.2 | ₹9.2 | 15,51,96,253 | 1,08,67,750 |
| 24 May 2023 | ₹7.35 | ₹12.6 | ₹1.75 | ₹2.05 | 26,16,39,952 | 1,30,93,650 |
| 25 May 2023 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 14,12,92,503 | 73,00,250 |