NIFTY 50 18,300 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹541.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹525.05 | ₹537.85 | ₹465 | ₹495.05 | 33,301 | 35,450 |
| 26 Apr 2023 | ₹508.65 | ₹541.7 | ₹451.45 | ₹456.05 | 31,801 | 40,650 |
| 27 Apr 2023 | ₹465 | ₹468.5 | ₹369.05 | ₹374.75 | 83,501 | 57,650 |
| 28 Apr 2023 | ₹342.95 | ₹396.8 | ₹273.1 | ₹280 | 2,88,951 | 1,67,350 |
| 2 May 2023 | ₹240 | ₹242.55 | ₹204.45 | ₹221.85 | 8,90,052 | 3,84,150 |
| 3 May 2023 | ₹261.35 | ₹291 | ₹237.05 | ₹256.45 | 7,64,703 | 3,61,850 |
| 4 May 2023 | ₹273.55 | ₹276.45 | ₹162.55 | ₹177.75 | 14,56,402 | 5,70,450 |
| 5 May 2023 | ₹210.9 | ₹276.1 | ₹181.05 | ₹266.4 | 20,14,752 | 5,45,500 |
| 8 May 2023 | ₹249.75 | ₹253.4 | ₹140.85 | ₹153 | 35,31,802 | 11,03,450 |
| 9 May 2023 | ₹141.65 | ₹172.6 | ₹118.85 | ₹155 | 54,55,902 | 15,09,350 |
| 10 May 2023 | ₹133.4 | ₹182.4 | ₹128.55 | ₹135 | 74,36,651 | 20,89,350 |
| 11 May 2023 | ₹111.45 | ₹147.75 | ₹107.5 | ₹119.8 | 81,15,001 | 26,91,400 |
| 12 May 2023 | ₹138.95 | ₹187 | ₹108.35 | ₹120 | 97,31,603 | 29,15,000 |
| 15 May 2023 | ₹119.3 | ₹138.9 | ₹63.25 | ₹78.5 | 1,04,83,901 | 33,73,650 |
| 16 May 2023 | ₹77 | ₹112.4 | ₹65.35 | ₹107.3 | 1,21,30,552 | 37,81,950 |
| 17 May 2023 | ₹107 | ₹201 | ₹79 | ₹146.25 | 1,33,04,902 | 27,80,400 |
| 18 May 2023 | ₹101.25 | ₹189 | ₹89.35 | ₹168.5 | 2,53,18,503 | 39,39,750 |
| 19 May 2023 | ₹150 | ₹241.25 | ₹112.4 | ₹119.05 | 3,61,82,503 | 34,83,650 |
| 22 May 2023 | ₹123.5 | ₹144.4 | ₹47.55 | ₹60.05 | 20,90,99,753 | 80,87,500 |
| 23 May 2023 | ₹48 | ₹48 | ₹20.35 | ₹33 | 14,37,28,703 | 1,13,88,900 |
| 24 May 2023 | ₹38.65 | ₹62.45 | ₹20.7 | ₹40.75 | 46,14,71,503 | 1,16,89,150 |
| 25 May 2023 | ₹50 | ₹99.75 | ₹0.05 | ₹0.05 | 59,38,98,451 | 1,46,64,750 |