NIFTY 50 15,700 PE traded across 21 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹4.7 | ₹9.9 | ₹4.7 | ₹7.3 | 1,24,551 | 74,250 |
| 26 Apr 2023 | ₹6.8 | ₹7.45 | ₹5.1 | ₹6.25 | 34,203 | 71,400 |
| 27 Apr 2023 | ₹6.05 | ₹8.85 | ₹6.05 | ₹7.9 | 48,301 | 71,100 |
| 28 Apr 2023 | ₹7.05 | ₹7.85 | ₹5.6 | ₹7.85 | 55,751 | 71,000 |
| 2 May 2023 | ₹7 | ₹7 | ₹5.65 | ₹6.8 | 16,401 | 74,550 |
| 3 May 2023 | ₹6.05 | ₹6.6 | ₹5.6 | ₹5.75 | 6,101 | 74,650 |
| 4 May 2023 | ₹5.7 | ₹6 | ₹4.45 | ₹4.45 | 21,301 | 74,750 |
| 5 May 2023 | ₹4.25 | ₹5.45 | ₹3.9 | ₹4.7 | 8,501 | 73,800 |
| 8 May 2023 | ₹4 | ₹4.75 | ₹3.85 | ₹4.15 | 3,701 | 73,400 |
| 9 May 2023 | ₹4.45 | ₹5.25 | ₹3.65 | ₹5.25 | 1,001 | 73,250 |
| 11 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 551 | 72,850 |
| 12 May 2023 | ₹3.05 | ₹3.05 | ₹2.3 | ₹2.45 | 11,302 | 72,750 |
| 15 May 2023 | ₹2.5 | ₹2.75 | ₹2.45 | ₹2.6 | 1,051 | 72,450 |
| 16 May 2023 | ₹2.25 | ₹2.35 | ₹2.25 | ₹2.35 | 651 | 72,400 |
| 17 May 2023 | ₹2.45 | ₹2.45 | ₹0.05 | ₹1.1 | 56,652 | 36,050 |
| 18 May 2023 | ₹0.65 | ₹1.55 | ₹0.65 | ₹1 | 25,901 | 48,650 |
| 19 May 2023 | ₹1.35 | ₹1.45 | ₹0.65 | ₹0.95 | 7,84,251 | 58,350 |
| 22 May 2023 | ₹1.1 | ₹1.2 | ₹0.65 | ₹1.2 | 5,08,952 | 55,500 |
| 23 May 2023 | ₹1.15 | ₹1.35 | ₹0.75 | ₹1.25 | 3,74,901 | 73,150 |
| 24 May 2023 | ₹1.25 | ₹1.25 | ₹0.25 | ₹0.25 | 7,23,201 | 74,200 |
| 25 May 2023 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 2,11,151 | 60,600 |