NIFTY 50 16,100 CE traded across 12 sessions from 26 Apr 2023 to 25 May 2023, with a life-high of ₹2,356.8 and a low of ₹1,712. Final close ₹2,221.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2023 | ₹1,712 | ₹1,760 | ₹1,712 | ₹1,746.35 | 1,101 | 11,450 |
| 27 Apr 2023 | ₹1,800 | ₹1,845.15 | ₹1,795 | ₹1,845.15 | 2,751 | 14,200 |
| 8 May 2023 | ₹2,112.65 | ₹2,112.65 | ₹2,112.5 | ₹2,112.5 | 102 | 14,250 |
| 12 May 2023 | ₹2,176.1 | ₹2,176.1 | ₹2,109.8 | ₹2,109.8 | 351 | 14,300 |
| 15 May 2023 | ₹2,252.6 | ₹2,356.8 | ₹2,252.6 | ₹2,356.8 | 251 | 14,250 |
| 16 May 2023 | ₹2,294.05 | ₹2,294.05 | ₹2,294.05 | ₹2,294.05 | 51 | 14,250 |
| 17 May 2023 | ₹2,160.45 | ₹2,160.45 | ₹2,160.45 | ₹2,160.45 | 51 | 14,250 |
| 19 May 2023 | ₹2,067.15 | ₹2,067.6 | ₹2,055 | ₹2,055 | 952 | 14,250 |
| 22 May 2023 | ₹2,213 | ₹2,254.55 | ₹2,170 | ₹2,237.65 | 4,351 | 10,500 |
| 23 May 2023 | ₹2,310 | ₹2,312 | ₹2,270 | ₹2,270 | 3,101 | 7,800 |
| 24 May 2023 | ₹2,254.7 | ₹2,255.1 | ₹2,185.75 | ₹2,185.75 | 3,302 | 6,550 |
| 25 May 2023 | ₹2,190 | ₹2,221.15 | ₹2,123.4 | ₹2,221.15 | 3,801 | 6,300 |