NIFTY 50 16,150 PE traded across 14 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹7.55 | ₹8.95 | ₹7.55 | ₹8.65 | 651 | 16,200 |
| 26 Apr 2023 | ₹8.05 | ₹8.35 | ₹8.05 | ₹8.05 | 701 | 16,400 |
| 27 Apr 2023 | ₹8.35 | ₹10 | ₹7.8 | ₹9.25 | 4,152 | 16,450 |
| 28 Apr 2023 | ₹6.5 | ₹8.35 | ₹6.2 | ₹8.35 | 6,051 | 16,900 |
| 11 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 101 | 16,850 |
| 12 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,801 | 16,050 |
| 15 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 301 | 16,050 |
| 17 May 2023 | ₹2.1 | ₹2.4 | ₹1.25 | ₹1.25 | 3,752 | 15,800 |
| 18 May 2023 | ₹1.25 | ₹1.5 | ₹1 | ₹1.5 | 2,202 | 15,600 |
| 19 May 2023 | ₹1.5 | ₹1.8 | ₹0.8 | ₹1.05 | 1,37,151 | 27,700 |
| 22 May 2023 | ₹0.95 | ₹2 | ₹0.9 | ₹1.35 | 2,48,151 | 26,300 |
| 23 May 2023 | ₹1.35 | ₹1.6 | ₹0.9 | ₹0.95 | 90,251 | 27,450 |
| 24 May 2023 | ₹0.7 | ₹1.1 | ₹0.3 | ₹0.3 | 2,08,501 | 51,550 |
| 25 May 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 96,101 | 37,000 |