NIFTY 50 16,300 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹10.2 | ₹10.8 | ₹8.8 | ₹9.4 | 4,32,301 | 1,84,550 |
| 26 Apr 2023 | ₹8.95 | ₹10.2 | ₹8.65 | ₹9.15 | 88,202 | 1,88,750 |
| 27 Apr 2023 | ₹9.6 | ₹10.9 | ₹8.45 | ₹9.25 | 3,54,052 | 1,93,700 |
| 28 Apr 2023 | ₹8.8 | ₹8.85 | ₹6.25 | ₹8.4 | 1,99,502 | 1,33,900 |
| 2 May 2023 | ₹7.75 | ₹8 | ₹6.65 | ₹7.6 | 41,451 | 1,21,400 |
| 3 May 2023 | ₹7.85 | ₹7.85 | ₹6.25 | ₹6.25 | 54,252 | 1,22,000 |
| 4 May 2023 | ₹5.75 | ₹6.65 | ₹5.6 | ₹5.85 | 43,402 | 1,12,900 |
| 5 May 2023 | ₹5.75 | ₹6.3 | ₹4.6 | ₹5.25 | 96,251 | 73,600 |
| 8 May 2023 | ₹4.95 | ₹6.25 | ₹4.4 | ₹5.75 | 31,352 | 68,200 |
| 9 May 2023 | ₹4.8 | ₹6.4 | ₹4.8 | ₹5.5 | 6,251 | 65,400 |
| 10 May 2023 | ₹5.5 | ₹6.8 | ₹4.85 | ₹5 | 11,751 | 63,450 |
| 11 May 2023 | ₹5 | ₹5.25 | ₹4.05 | ₹5 | 11,401 | 56,600 |
| 12 May 2023 | ₹3.8 | ₹3.9 | ₹2.7 | ₹3.5 | 30,202 | 55,000 |
| 15 May 2023 | ₹3.05 | ₹3.7 | ₹2.5 | ₹3.35 | 30,401 | 67,400 |
| 16 May 2023 | ₹2.95 | ₹3.55 | ₹2.25 | ₹2.5 | 22,401 | 59,300 |
| 17 May 2023 | ₹2.35 | ₹2.85 | ₹1.4 | ₹1.4 | 42,151 | 43,000 |
| 18 May 2023 | ₹1.4 | ₹1.85 | ₹0.9 | ₹1.5 | 68,401 | 55,900 |
| 19 May 2023 | ₹1.4 | ₹1.45 | ₹0.8 | ₹1 | 2,96,151 | 57,150 |
| 22 May 2023 | ₹1.05 | ₹3.55 | ₹0.9 | ₹1.45 | 17,46,501 | 7,09,900 |
| 23 May 2023 | ₹1.5 | ₹1.7 | ₹1.05 | ₹1.2 | 15,36,551 | 7,56,400 |
| 24 May 2023 | ₹1 | ₹1.25 | ₹0.55 | ₹0.65 | 16,91,401 | 6,83,800 |
| 25 May 2023 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 9,10,901 | 6,81,850 |