NIFTY 50 17,350 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹85.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹83.7 | ₹85.6 | ₹66.5 | ₹71.2 | 1,06,502 | 53,100 |
| 26 Apr 2023 | ₹72.95 | ₹82.95 | ₹62.95 | ₹63.75 | 78,001 | 40,650 |
| 27 Apr 2023 | ₹65 | ₹67.3 | ₹40.9 | ₹43.25 | 1,26,501 | 64,500 |
| 28 Apr 2023 | ₹37.2 | ₹43 | ₹27.5 | ₹28.55 | 2,68,653 | 58,150 |
| 2 May 2023 | ₹22.95 | ₹24.5 | ₹20.6 | ₹22.75 | 1,98,551 | 59,300 |
| 3 May 2023 | ₹26.5 | ₹28.85 | ₹22 | ₹23.1 | 1,09,502 | 71,000 |
| 4 May 2023 | ₹22.7 | ₹23.1 | ₹13.75 | ₹14.5 | 1,22,402 | 80,950 |
| 5 May 2023 | ₹15.8 | ₹23.3 | ₹12.7 | ₹22.55 | 2,19,453 | 66,500 |
| 8 May 2023 | ₹22.55 | ₹22.55 | ₹12.6 | ₹14.05 | 1,18,352 | 60,250 |
| 9 May 2023 | ₹12.55 | ₹15.1 | ₹11.8 | ₹13.4 | 94,352 | 61,500 |
| 10 May 2023 | ₹12.3 | ₹15.35 | ₹11.1 | ₹11.7 | 1,44,052 | 81,450 |
| 11 May 2023 | ₹10.75 | ₹12.3 | ₹9.2 | ₹9.65 | 1,37,152 | 79,800 |
| 12 May 2023 | ₹10.95 | ₹10.95 | ₹7.35 | ₹7.75 | 1,55,801 | 89,300 |
| 15 May 2023 | ₹7.95 | ₹8 | ₹5.9 | ₹7.2 | 1,59,152 | 78,400 |
| 16 May 2023 | ₹6.9 | ₹6.9 | ₹5.15 | ₹5.65 | 1,89,801 | 90,250 |
| 17 May 2023 | ₹5.6 | ₹7.6 | ₹3 | ₹3 | 5,52,402 | 81,750 |
| 18 May 2023 | ₹2.55 | ₹3.65 | ₹2.05 | ₹2.4 | 7,92,152 | 1,84,500 |
| 19 May 2023 | ₹2.45 | ₹2.9 | ₹1.8 | ₹1.85 | 53,18,252 | 3,80,850 |
| 22 May 2023 | ₹2.1 | ₹2.3 | ₹1.35 | ₹2.1 | 32,89,853 | 3,10,350 |
| 23 May 2023 | ₹1.95 | ₹2.4 | ₹1 | ₹1.85 | 19,09,651 | 2,34,550 |
| 24 May 2023 | ₹1.35 | ₹1.5 | ₹0.55 | ₹0.55 | 19,33,801 | 1,68,700 |
| 25 May 2023 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 11,13,851 | 1,02,850 |