NIFTY 50 15,750 PE traded across 20 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹5.15 | ₹7.4 | ₹5.15 | ₹7.2 | 34,751 | 26,150 |
| 26 Apr 2023 | ₹6.85 | ₹7.6 | ₹6.4 | ₹6.4 | 9,551 | 29,650 |
| 27 Apr 2023 | ₹6.9 | ₹8.95 | ₹6.9 | ₹7.95 | 6,701 | 29,750 |
| 28 Apr 2023 | ₹5.6 | ₹7 | ₹5.55 | ₹5.55 | 13,651 | 29,250 |
| 2 May 2023 | ₹8.05 | ₹8.05 | ₹3.65 | ₹6.6 | 49,251 | 14,000 |
| 3 May 2023 | ₹7.25 | ₹7.25 | ₹5.9 | ₹5.9 | 2,851 | 12,150 |
| 4 May 2023 | ₹6 | ₹6.15 | ₹4.2 | ₹5.7 | 2,251 | 12,050 |
| 5 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,501 | 12,050 |
| 8 May 2023 | ₹3.1 | ₹3.1 | ₹3.05 | ₹3.05 | 551 | 13,550 |
| 11 May 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 551 | 12,600 |
| 12 May 2023 | ₹3.05 | ₹3.05 | ₹3 | ₹3 | 1,201 | 12,000 |
| 15 May 2023 | ₹2.95 | ₹2.95 | ₹2.45 | ₹2.45 | 1,151 | 12,000 |
| 16 May 2023 | ₹1.9 | ₹2.25 | ₹1.9 | ₹2.15 | 3,502 | 9,400 |
| 17 May 2023 | ₹2.1 | ₹2.25 | ₹1.5 | ₹1.5 | 3,251 | 6,550 |
| 18 May 2023 | ₹1.15 | ₹1.7 | ₹1.15 | ₹1.15 | 8,901 | 10,000 |
| 19 May 2023 | ₹1.2 | ₹1.4 | ₹0.6 | ₹0.8 | 2,99,801 | 12,200 |
| 22 May 2023 | ₹0.9 | ₹1.2 | ₹0.8 | ₹1.15 | 1,22,301 | 19,050 |
| 23 May 2023 | ₹1.1 | ₹1.4 | ₹0.75 | ₹0.85 | 2,55,301 | 21,450 |
| 24 May 2023 | ₹0.85 | ₹0.95 | ₹0.25 | ₹0.25 | 4,47,752 | 29,150 |
| 25 May 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 1,11,201 | 26,150 |