NIFTY 50 17,950 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹297.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹288.15 | ₹289.5 | ₹248.65 | ₹265 | 2,051 | 6,850 |
| 26 Apr 2023 | ₹276.7 | ₹297.55 | ₹234.4 | ₹236.3 | 24,601 | 17,000 |
| 27 Apr 2023 | ₹244.95 | ₹248.95 | ₹176.9 | ₹178.95 | 83,601 | 43,000 |
| 28 Apr 2023 | ₹165 | ₹192.35 | ₹117.1 | ₹118.45 | 5,57,401 | 1,01,900 |
| 2 May 2023 | ₹97.7 | ₹99.5 | ₹84.35 | ₹92.9 | 3,65,851 | 1,13,250 |
| 3 May 2023 | ₹110.35 | ₹128.3 | ₹98.7 | ₹106.9 | 2,58,752 | 94,050 |
| 4 May 2023 | ₹111 | ₹113.75 | ₹60.4 | ₹70 | 4,70,252 | 1,19,400 |
| 5 May 2023 | ₹91.9 | ₹113.4 | ₹65 | ₹111.25 | 7,34,801 | 2,42,950 |
| 8 May 2023 | ₹97.4 | ₹100 | ₹51.55 | ₹55.45 | 5,84,951 | 1,71,100 |
| 9 May 2023 | ₹49.15 | ₹63 | ₹42.35 | ₹54.7 | 3,72,801 | 1,71,600 |
| 10 May 2023 | ₹48.9 | ₹67 | ₹43 | ₹44.75 | 4,92,651 | 2,46,500 |
| 11 May 2023 | ₹50 | ₹50.4 | ₹34.85 | ₹38.5 | 4,34,701 | 2,90,400 |
| 12 May 2023 | ₹48.75 | ₹60.55 | ₹32.5 | ₹36.1 | 8,23,551 | 3,30,650 |
| 15 May 2023 | ₹39.8 | ₹39.8 | ₹19.2 | ₹23.5 | 9,05,903 | 3,03,800 |
| 16 May 2023 | ₹23.4 | ₹26 | ₹17.75 | ₹25.6 | 11,52,051 | 5,47,700 |
| 17 May 2023 | ₹24.1 | ₹52.65 | ₹24.05 | ₹32 | 26,93,351 | 8,02,450 |
| 18 May 2023 | ₹30 | ₹35.95 | ₹15 | ₹29.7 | 49,00,801 | 12,62,100 |
| 19 May 2023 | ₹26.5 | ₹46.65 | ₹13.1 | ₹14.65 | 5,38,60,203 | 16,88,700 |
| 22 May 2023 | ₹19.15 | ₹19.2 | ₹6.1 | ₹7.75 | 5,16,29,003 | 24,24,100 |
| 23 May 2023 | ₹4.5 | ₹6 | ₹3.25 | ₹3.8 | 2,05,99,753 | 20,69,750 |
| 24 May 2023 | ₹4 | ₹4.2 | ₹1.5 | ₹1.5 | 3,56,81,652 | 19,84,700 |
| 25 May 2023 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 2,69,26,653 | 13,51,100 |