NIFTY 50 17,600 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹147.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹139.2 | ₹147.4 | ₹116.7 | ₹127.4 | 8,63,251 | 11,55,800 |
| 26 Apr 2023 | ₹134.95 | ₹147.15 | ₹110.7 | ₹112 | 12,39,653 | 13,25,350 |
| 27 Apr 2023 | ₹109 | ₹118 | ₹77.85 | ₹79.85 | 17,04,302 | 15,98,550 |
| 28 Apr 2023 | ₹70 | ₹81.3 | ₹47.8 | ₹49.2 | 21,11,052 | 14,44,550 |
| 2 May 2023 | ₹45 | ₹50 | ₹34.9 | ₹37.3 | 20,85,251 | 16,62,750 |
| 3 May 2023 | ₹38.65 | ₹51.9 | ₹38.65 | ₹42.15 | 15,17,353 | 18,44,200 |
| 4 May 2023 | ₹43 | ₹48.6 | ₹16.75 | ₹25.45 | 22,65,601 | 16,59,150 |
| 5 May 2023 | ₹25 | ₹43.9 | ₹23.2 | ₹42.95 | 18,94,103 | 16,27,700 |
| 8 May 2023 | ₹37.95 | ₹38 | ₹21.95 | ₹23 | 18,21,802 | 15,62,150 |
| 9 May 2023 | ₹22.8 | ₹25.8 | ₹18.9 | ₹22.65 | 13,79,102 | 13,68,100 |
| 10 May 2023 | ₹19.8 | ₹26.75 | ₹18.3 | ₹18.75 | 11,28,503 | 14,23,250 |
| 11 May 2023 | ₹16.9 | ₹20.05 | ₹14.9 | ₹15.85 | 13,69,051 | 14,37,400 |
| 12 May 2023 | ₹18.1 | ₹20.25 | ₹12.25 | ₹13 | 16,02,052 | 13,84,000 |
| 15 May 2023 | ₹15 | ₹23 | ₹9.05 | ₹10.2 | 13,76,351 | 12,99,450 |
| 16 May 2023 | ₹10.2 | ₹10.5 | ₹7.6 | ₹8.95 | 10,00,902 | 12,49,050 |
| 17 May 2023 | ₹10 | ₹14.2 | ₹6.8 | ₹7.05 | 32,39,652 | 15,35,700 |
| 18 May 2023 | ₹4.95 | ₹6.6 | ₹4.05 | ₹5.65 | 70,66,052 | 27,74,650 |
| 19 May 2023 | ₹4.45 | ₹6.65 | ₹3.1 | ₹3.2 | 3,57,84,201 | 34,92,700 |
| 22 May 2023 | ₹3 | ₹3.8 | ₹2.6 | ₹3 | 2,18,70,153 | 42,44,350 |
| 23 May 2023 | ₹2.3 | ₹3.05 | ₹1.55 | ₹1.6 | 1,49,75,902 | 40,13,700 |
| 24 May 2023 | ₹1.4 | ₹1.95 | ₹0.7 | ₹0.75 | 1,74,97,802 | 30,75,600 |
| 25 May 2023 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 1,09,32,002 | 22,74,300 |