NIFTY 50 16,750 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹22.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹22.6 | ₹22.8 | ₹17.4 | ₹19.4 | 33,903 | 38,050 |
| 26 Apr 2023 | ₹19.85 | ₹21.2 | ₹17.85 | ₹18.45 | 49,502 | 32,200 |
| 27 Apr 2023 | ₹18.35 | ₹18.6 | ₹13.35 | ₹13.6 | 76,501 | 29,800 |
| 28 Apr 2023 | ₹14 | ₹14.75 | ₹9.45 | ₹11.35 | 1,03,601 | 38,800 |
| 2 May 2023 | ₹10.15 | ₹10.5 | ₹9.45 | ₹10.1 | 68,152 | 34,600 |
| 3 May 2023 | ₹11.55 | ₹11.7 | ₹8.85 | ₹9.1 | 46,052 | 31,600 |
| 4 May 2023 | ₹8.3 | ₹8.95 | ₹6.9 | ₹6.9 | 60,251 | 32,200 |
| 5 May 2023 | ₹6 | ₹7.7 | ₹5.5 | ₹7.35 | 42,251 | 21,150 |
| 8 May 2023 | ₹6 | ₹6.5 | ₹5.4 | ₹6.25 | 10,653 | 17,350 |
| 9 May 2023 | ₹6.3 | ₹7.2 | ₹5.15 | ₹6 | 12,801 | 17,950 |
| 10 May 2023 | ₹6.1 | ₹6.65 | ₹4.85 | ₹5.8 | 18,052 | 16,750 |
| 11 May 2023 | ₹5.5 | ₹5.8 | ₹4.2 | ₹4.35 | 14,801 | 16,350 |
| 12 May 2023 | ₹4.6 | ₹4.65 | ₹3.15 | ₹3.3 | 54,052 | 19,850 |
| 15 May 2023 | ₹3 | ₹3.9 | ₹2.9 | ₹3.65 | 4,002 | 18,750 |
| 16 May 2023 | ₹2.7 | ₹4.1 | ₹2.5 | ₹3 | 6,451 | 18,900 |
| 17 May 2023 | ₹3 | ₹3.2 | ₹1.45 | ₹1.45 | 9,201 | 17,250 |
| 18 May 2023 | ₹1.5 | ₹2.1 | ₹1.4 | ₹1.8 | 15,851 | 21,250 |
| 19 May 2023 | ₹1.7 | ₹1.75 | ₹0.95 | ₹1.35 | 16,18,851 | 1,15,450 |
| 22 May 2023 | ₹1.1 | ₹3.7 | ₹1.1 | ₹1.5 | 6,09,801 | 1,35,800 |
| 23 May 2023 | ₹1.65 | ₹3.65 | ₹1.05 | ₹1.05 | 2,30,401 | 1,30,900 |
| 24 May 2023 | ₹1.2 | ₹3.5 | ₹0.5 | ₹0.6 | 2,49,001 | 1,67,300 |
| 25 May 2023 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.1 | 2,16,751 | 1,57,650 |