NIFTY 50 19,600 PE traded across 14 sessions from 4 May 2023 to 25 May 2023, with a life-high of ₹1,499.85 and a low of ₹1,140.7. Final close ₹1,286.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹1,450 | ₹1,451.85 | ₹1,277.7 | ₹1,304.55 | 3,753 | 3,050 |
| 5 May 2023 | ₹1,347 | ₹1,408.4 | ₹1,347 | ₹1,408.4 | 351 | 3,250 |
| 8 May 2023 | ₹1,268 | ₹1,268 | ₹1,268 | ₹1,268 | 51 | 3,300 |
| 9 May 2023 | ₹1,251 | ₹1,280 | ₹1,220 | ₹1,280 | 251 | 3,300 |
| 10 May 2023 | ₹1,256.4 | ₹1,320.7 | ₹1,239.45 | ₹1,244 | 1,501 | 3,250 |
| 11 May 2023 | ₹1,219.95 | ₹1,269.1 | ₹1,219.95 | ₹1,250 | 1,552 | 2,950 |
| 12 May 2023 | ₹1,343 | ₹1,343 | ₹1,267.4 | ₹1,267.4 | 201 | 3,000 |
| 15 May 2023 | ₹1,243.35 | ₹1,243.35 | ₹1,140.7 | ₹1,180.4 | 601 | 2,850 |
| 17 May 2023 | ₹1,300 | ₹1,360 | ₹1,300 | ₹1,360 | 151 | 2,700 |
| 18 May 2023 | ₹1,317.45 | ₹1,417.95 | ₹1,317.45 | ₹1,417.95 | 351 | 2,800 |
| 19 May 2023 | ₹1,445.85 | ₹1,499.85 | ₹1,375 | ₹1,375 | 901 | 2,550 |
| 22 May 2023 | ₹1,300 | ₹1,300 | ₹1,268.1 | ₹1,268.1 | 151 | 2,450 |
| 23 May 2023 | ₹1,196.35 | ₹1,197 | ₹1,187.55 | ₹1,187.55 | 1,002 | 2,250 |
| 25 May 2023 | ₹1,314 | ₹1,314 | ₹1,286 | ₹1,286 | 101 | 2,900 |