NIFTY 50 18,750 PE traded across 16 sessions from 28 Apr 2023 to 25 May 2023, with a life-high of ₹752.15 and a low of ₹295.7. Final close ₹428.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹752.15 | ₹752.15 | ₹637.45 | ₹637.45 | 7,251 | 5,600 |
| 4 May 2023 | ₹539 | ₹539 | ₹462.05 | ₹485.95 | 2,001 | 5,800 |
| 5 May 2023 | ₹564.05 | ₹640 | ₹531.65 | ₹640 | 501 | 5,800 |
| 8 May 2023 | ₹441.65 | ₹453.7 | ₹429 | ₹453.7 | 352 | 5,800 |
| 9 May 2023 | ₹418.35 | ₹418.35 | ₹396.65 | ₹399.75 | 602 | 6,000 |
| 11 May 2023 | ₹385.05 | ₹426.25 | ₹385.05 | ₹402.5 | 3,952 | 6,000 |
| 12 May 2023 | ₹531.2 | ₹531.2 | ₹404.15 | ₹426.05 | 2,151 | 7,000 |
| 15 May 2023 | ₹431.6 | ₹431.6 | ₹295.7 | ₹353 | 6,951 | 10,000 |
| 16 May 2023 | ₹340 | ₹440 | ₹324 | ₹440 | 4,951 | 9,600 |
| 17 May 2023 | ₹444.9 | ₹590 | ₹444.9 | ₹522.05 | 2,451 | 9,000 |
| 18 May 2023 | ₹465 | ₹574 | ₹445 | ₹570.6 | 6,551 | 7,150 |
| 19 May 2023 | ₹559 | ₹660.6 | ₹514.55 | ₹524 | 22,451 | 15,100 |
| 22 May 2023 | ₹526.95 | ₹526.95 | ₹403.6 | ₹426.9 | 29,351 | 15,650 |
| 23 May 2023 | ₹392.25 | ₹401.15 | ₹324.9 | ₹394.5 | 43,551 | 15,800 |
| 24 May 2023 | ₹447.95 | ₹477.7 | ₹360.5 | ₹449.2 | 15,852 | 13,450 |
| 25 May 2023 | ₹484.15 | ₹547.55 | ₹419.5 | ₹428 | 23,551 | 10,000 |