NIFTY 50 16,800 PE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹25.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹24.95 | ₹25.45 | ₹19.1 | ₹21.2 | 6,10,652 | 5,77,150 |
| 26 Apr 2023 | ₹22.5 | ₹24.4 | ₹19.75 | ₹20.5 | 5,52,801 | 6,02,700 |
| 27 Apr 2023 | ₹20.9 | ₹21.3 | ₹14.3 | ₹14.45 | 8,64,053 | 5,06,150 |
| 28 Apr 2023 | ₹13.05 | ₹13.85 | ₹10.2 | ₹12.2 | 7,73,502 | 5,13,150 |
| 2 May 2023 | ₹10.5 | ₹11.55 | ₹10 | ₹10.7 | 3,79,902 | 4,82,700 |
| 3 May 2023 | ₹11.85 | ₹14 | ₹9.4 | ₹9.8 | 2,96,201 | 4,12,750 |
| 4 May 2023 | ₹10.25 | ₹10.25 | ₹7.2 | ₹7.35 | 4,49,951 | 4,18,150 |
| 5 May 2023 | ₹6.65 | ₹8.6 | ₹5.8 | ₹8.05 | 4,23,801 | 4,52,300 |
| 8 May 2023 | ₹6.9 | ₹7.1 | ₹5.85 | ₹6.55 | 3,28,902 | 4,44,000 |
| 9 May 2023 | ₹5.55 | ₹7.75 | ₹5.55 | ₹6.3 | 1,81,852 | 3,98,200 |
| 10 May 2023 | ₹5.9 | ₹7.2 | ₹5.1 | ₹6.55 | 2,20,502 | 3,43,650 |
| 11 May 2023 | ₹5.8 | ₹7.7 | ₹4.55 | ₹4.95 | 3,44,802 | 4,34,000 |
| 12 May 2023 | ₹5.25 | ₹5.25 | ₹3.25 | ₹3.55 | 3,87,252 | 4,41,800 |
| 15 May 2023 | ₹3.3 | ₹4.05 | ₹2.95 | ₹4.05 | 3,46,951 | 4,02,500 |
| 16 May 2023 | ₹3.6 | ₹3.85 | ₹2.7 | ₹3.3 | 4,15,752 | 3,93,250 |
| 17 May 2023 | ₹3.05 | ₹3.6 | ₹1.65 | ₹1.65 | 5,97,652 | 3,87,300 |
| 18 May 2023 | ₹1.65 | ₹2.15 | ₹1.55 | ₹1.55 | 8,19,852 | 4,68,750 |
| 19 May 2023 | ₹1.6 | ₹1.7 | ₹1.05 | ₹1.5 | 34,21,151 | 3,95,950 |
| 22 May 2023 | ₹1 | ₹1.8 | ₹1 | ₹1.8 | 29,56,251 | 8,16,350 |
| 23 May 2023 | ₹1.7 | ₹1.85 | ₹1.05 | ₹1.2 | 17,49,101 | 8,28,050 |
| 24 May 2023 | ₹1.2 | ₹1.4 | ₹0.55 | ₹0.75 | 13,98,001 | 8,31,350 |
| 25 May 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 11,26,651 | 7,73,700 |