NIFTY 50 18,700 CE traded across 22 sessions from 25 Apr 2023 to 25 May 2023, with a life-high of ₹36.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹9.8 | ₹10.75 | ₹8.95 | ₹9.65 | 2,86,652 | 1,47,450 |
| 26 Apr 2023 | ₹9.35 | ₹11.15 | ₹8.1 | ₹9.25 | 3,81,002 | 1,99,550 |
| 27 Apr 2023 | ₹9.45 | ₹13.2 | ₹8.9 | ₹12.85 | 10,53,951 | 5,36,150 |
| 28 Apr 2023 | ₹15.2 | ₹18.3 | ₹12.15 | ₹17.05 | 13,38,752 | 7,23,400 |
| 2 May 2023 | ₹18.2 | ₹30.15 | ₹18.2 | ₹25.5 | 17,49,801 | 9,44,350 |
| 3 May 2023 | ₹21.9 | ₹21.9 | ₹15.95 | ₹16.85 | 13,70,953 | 10,25,350 |
| 4 May 2023 | ₹16.1 | ₹34.6 | ₹14.15 | ₹29.4 | 18,55,201 | 13,40,550 |
| 5 May 2023 | ₹9.1 | ₹25.75 | ₹9.1 | ₹13.8 | 26,59,253 | 13,31,550 |
| 8 May 2023 | ₹19 | ₹32.05 | ₹9.85 | ₹26.95 | 21,80,751 | 15,04,250 |
| 9 May 2023 | ₹26.95 | ₹36.25 | ₹22.1 | ₹24.05 | 28,81,803 | 14,73,350 |
| 10 May 2023 | ₹29.05 | ₹29.3 | ₹20.45 | ₹27.25 | 23,14,803 | 16,09,800 |
| 11 May 2023 | ₹30.2 | ₹32.35 | ₹22.5 | ₹25 | 27,11,601 | 16,92,000 |
| 12 May 2023 | ₹20 | ₹23.8 | ₹12.6 | ₹17.2 | 48,32,053 | 16,48,650 |
| 15 May 2023 | ₹10.5 | ₹33 | ₹9.6 | ₹20.5 | 60,45,652 | 25,06,400 |
| 16 May 2023 | ₹25 | ₹25.95 | ₹10.4 | ₹10.8 | 64,84,252 | 22,12,900 |
| 17 May 2023 | ₹9 | ₹11.05 | ₹5.65 | ₹6 | 75,01,552 | 20,07,050 |
| 18 May 2023 | ₹6.55 | ₹9.95 | ₹3.2 | ₹3.3 | 1,40,98,901 | 55,99,100 |
| 19 May 2023 | ₹3.35 | ₹3.75 | ₹1.85 | ₹1.9 | 4,93,03,652 | 50,08,600 |
| 22 May 2023 | ₹1.9 | ₹3.15 | ₹1.4 | ₹1.4 | 4,69,99,053 | 57,04,100 |
| 23 May 2023 | ₹1.55 | ₹2.35 | ₹1.15 | ₹1.45 | 3,22,00,552 | 78,22,250 |
| 24 May 2023 | ₹1.25 | ₹1.6 | ₹0.8 | ₹0.8 | 5,95,23,752 | 65,77,550 |
| 25 May 2023 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 3,78,88,903 | 47,23,500 |